(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-23 10:22:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MAQ .. Friday 19th April 2024

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	84.88	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

End of day Prices (full format),

38400 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.03
2024-Apr-19 Fri	81.43	###	79.47	82			###	###	5.9
2024-Apr-18 Thu	###	81	76	80.22			###	###	5.7
2024-Apr-17 Wed	###	###	74.46	###	22,580	840,653	###	###	0.0
2024-Apr-16 Tue	77.21	77.21	77.21	77.21	0				###
2024-Apr-15 Mon	###	78.73	###	77.21			###	###	###
2024-Apr-12 Fri	77.74	78.54	77.44	###			65.3	65.3	0.0
2024-Apr-11 Thu	79	79	77	77.78	11,449	893,022	20.4	20.4	5.6
2024-Apr-10 Wed	79.49	###	77.72	###	11,682	###	###	###	0.0
2024-Apr-09 Tue	###	###	###	79.49			29.8	29.8	5.7
2024-Apr-08 Mon	###	80.78	###	###			74.2	74.2	0.0
2024-Apr-05 Fri	80.2	80.2	###	###			###	###	0.0
2024-Apr-04 Thu	79.4	79.79	###	79.48			64.9	64.9	5.7
2024-Apr-03 Wed	80	80	78.52	###			###	###	0.0
2024-Apr-02 Tue	###	79.89	78.53	79.59	19,321	###	36.4	36.4	5.7
2024-Mar-28 Thu	###	79.89	78.57	79.59	18,649	###	64.1	64.1	5.7
2024-Mar-27 Wed	79.78	###	78.54	78.8			###	###	5.6
2024-Mar-26 Tue	###	80.83	###	###			31.2	31.2	0.0
2024-Mar-25 Mon	78.7	80.51	###	79.75			81.7	81.7	###
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	75	###	75	78.2			89.4	89.4	5.6
2024-Mar-20 Wed	###	77.43	###	###	11,722	###	###	###	0.0
2024-Mar-19 Tue	78.7	78.7	74.85	###			###	###	0.0
2024-Mar-18 Mon	###	###	77.55	###	10,874	###	###	###	0.0
2024-Mar-15 Fri	78.5	79.78	78.5	79			###	###	5.6
2024-Mar-14 Thu	78.77	80	78.53	80			###	###	5.7
2024-Mar-13 Wed	###	80	###	78.7	12,885	###	21.1	21.1	###
2024-Mar-12 Tue	78	80.71	78	80	13,975	1,108,986	###	###	5.7
2024-Mar-11 Mon	80	80	78.73	###			39.2	39.2	0.0
2024-Mar-08 Fri	81.5	81.5	###	79.74	28,645	1,167,283	18.5	18.5	5.7
2024-Mar-07 Thu	80	81.79	###	81.46	27,023	###	###	###	5.8
2024-Mar-06 Wed	###	81	###	80.85	20,155	816,277	75.8	75.8	5.8
2024-Mar-05 Tue	79.78	80.71	78.89	###	26,183	###	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	18,545	0	25.0	25.0	0.0
2024-Mar-01 Fri	78.8	84.88	78.8	81	59,341	###	###	###	5.8
2024-Feb-29 Thu	71.2	79.49	71.2	###			94.9	94.9	0.0
2024-Feb-28 Wed	70.5	###	###	71.2	9,685	0	###	###	5.1
2024-Feb-27 Tue	###	###	69.51	70.55	21,529	748,240	###	###	###
2024-Feb-26 Mon	70	70.82	###	###			75.4	75.4	0.0
2024-Feb-23 Fri	68.46	70.2	68.46	69.51	7,652	###	###	###	###
2024-Feb-22 Thu	###	70.79	68.46	68.46			###	###	4.9
2024-Feb-21 Wed	###	###	69.59	###			78.1	78.1	0.0
2024-Feb-20 Tue	72	72	70.22	71.24			25.8	25.8	5.1
2024-Feb-19 Mon	70.29	###	###	###	14,479	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	18,172	0	79.4	79.4	0.0
2024-Feb-15 Thu	###	###	68.5	68.85			30.0	30.0	4.9
2024-Feb-14 Wed	69.55	69.55	###	###	13,922	###	###	###	0.0
2024-Feb-13 Tue	70.43	70.44	68.84	69.58			###	###	###
2024-Feb-12 Mon	70.8	###	###	###			###	###	0.0
2024-Feb-09 Fri	###	70.5	69.88	70.5			###	###	5.0
2024-Feb-08 Thu	###	###	###	###	11,059	0	###	###	0.0
2024-Feb-07 Wed	###	69.84	###	69.44			70.9	70.9	###
2024-Feb-06 Tue	69.4	70	###	69.4			67.5	67.5	5.0
2024-Feb-05 Mon	72	72	###	###			24.4	24.4	0.0
2024-Feb-02 Fri	71.59	###	###	###			67.4	67.4	0.0
2024-Feb-01 Thu	71.5	71.5	###	###			36.8	36.8	0.0
2024-Jan-31 Wed	###	###	70.71	71.2			###	###	5.1
2024-Jan-30 Tue	70.5	###	70.5	71.5	12,843	###	###	###	5.1
2024-Jan-29 Mon	71	###	70.45	###	11,228	###	###	###	0.0
2024-Jan-25 Thu	72	###	###	71.8			###	###	5.1
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	73.5	###	73	15,789	580,245	###	###	5.2
2024-Jan-22 Mon	###	72.84	###	71.85	31,449	1,145,372	83.6	83.6	5.1
2024-Jan-19 Fri	###	71.24	68.52	70.81	25,155	###	89.5	89.5	5.1
2024-Jan-18 Thu	68.48	68.75	###	68.7	9,540	###	73.6	73.6	4.9
2024-Jan-17 Wed	###	69.25	68.42	68.5	6,252	430,356	41.4	41.4	4.9
2024-Jan-16 Tue	###	###	67.71	###			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	22,046	0	###	###	0.0
2024-Jan-12 Fri	69.43	69.43	68.42	68.84	51,957	###	24.3	24.3	4.9
2024-Jan-11 Thu	68.2	69.5	68.2	69.27			###	###	4.9
2024-Jan-10 Wed	###	68.57	###	###	11,324	388,243	82.0	82.0	0.0
2024-Jan-09 Tue	66.23	67.29	65.8	66.7			###	###	4.8
2024-Jan-08 Mon	66.73	66.73	65.5	65.5			28.2	28.2	4.7
2024-Jan-05 Fri	67.7	67.7	###	###			18.3	18.3	0.0
2024-Jan-04 Thu	66.2	###	###	###			###	###	0.0
2024-Jan-03 Wed	67.5	67.5	###	###	3,340	112,725	###	###	0.0
2024-Jan-02 Tue	###	69.28	67.44	67.5	6,477	###	###	###	###
2023-Dec-29 Fri	###	###	###	68.55			###	###	###
2023-Dec-28 Thu	67.81	68.49	67.24	###	5,943	403,321	67.0	67.0	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	65.59	65.59	64.84	###	24,942	###	###	###	0.0
2023-Dec-21 Thu	###	###	65.53	65.53	7,351	240,855	17.3	17.3	###
2023-Dec-20 Wed	66.53	###	###	66.78	15,355	0	66.2	66.2	4.8
2023-Dec-19 Tue	67.2	67.43	66.2	66.5			22.9	22.9	4.8
2023-Dec-18 Mon	###	###	66.42	###			27.2	27.2	0.0
2023-Dec-15 Fri	###	###	64.78	###	25,641	###	89.1	89.1	0.0
2023-Dec-14 Thu	###	65.7	###	###	14,758	###	61.7	61.7	0.0
2023-Dec-13 Wed	64.85	65.88	64.59	###			71.2	71.2	0.0
2023-Dec-12 Tue	###	###	64.54	64.79	6,849	###	32.7	32.7	4.6
2023-Dec-11 Mon	66.43	66.43	###	65.87	1,847	61,348	###	###	###
2023-Dec-08 Fri	###	66.845	65.71	###	4,849	321,379	26.2	26.2	0.0
2023-Dec-07 Thu	66.4	66.5	65.29	66.5	18,343	###	68.5	68.5	4.8
2023-Dec-06 Wed	67.21	###	66.21	###			###	###	0.0
2023-Dec-05 Tue	67.2	68.5	###	67.2			77.9	77.9	4.8
2023-Dec-04 Mon	###	###	66.21	###			###	###	0.0
2023-Dec-01 Fri	###	###	68.22	68.73			67.7	67.7	###
2023-Nov-30 Thu	67.47	69.125	67.4	###	12,621	861,541	83.4	83.4	0.0
2023-Nov-29 Wed	###	###	65.24	###	8,142	###	81.0	81.0	0.0
2023-Nov-28 Tue	###	66.85	###	###			65.5	65.5	0.0
2023-Nov-27 Mon	63.4	###	###	###	17,383	0	###	###	0.0
2023-Nov-24 Fri	63.56	###	###	62.82	5,548	0	25.3	25.3	4.5
2023-Nov-23 Thu	###	###	###	###	3,750	0	85.0	85.0	0.0
2023-Nov-22 Wed	64.48	64.48	62.48	###	4,088	###	23.6	23.6	0.0
2023-Nov-21 Tue	###	###	###	###			33.2	33.2	0.0
2023-Nov-20 Mon	63.74	63.8	###	###			27.6	27.6	0.0
2023-Nov-17 Fri	###	###	###	63.26	9,073	0	25.0	25.0	4.5
2023-Nov-16 Thu	63.53	64.46	63.53	###			###	###	0.0
2023-Nov-15 Wed	64.5	64.5	63.22	63.53			23.6	23.6	4.5
2023-Nov-14 Tue	###	63.2	62.8	###			###	###	0.0
2023-Nov-13 Mon	63.4	63.4	62.345	###			37.6	37.6	0.0
2023-Nov-10 Fri	63.25	###	62.7	###			###	###	0.0
2023-Nov-09 Thu	###	###	63.88	64.46			37.2	37.2	4.6
2023-Nov-08 Wed	###	64.82	###	64.4			###	###	###
2023-Nov-07 Tue	64.43	64.74	###	###	6,940	224,647	###	###	0.0
2023-Nov-06 Mon	###	64.7	###	64.4	1,688	###	###	###	###
2023-Nov-03 Fri	63.45	###	###	###			64.0	64.0	0.0
2023-Nov-02 Thu	###	###	###	63.2			###	###	4.5
2023-Nov-01 Wed	###	63.41	###	###	10,375	###	32.3	32.3	0.0
2023-Oct-31 Tue	60.57	###	60.57	###	6,749	###	86.4	86.4	0.0
2023-Oct-30 Mon	61.28	###	###	###	7,589	0	###	###	0.0
2023-Oct-27 Fri	61.4	###	###	61.22			32.9	32.9	4.4
2023-Oct-26 Thu	###	###	###	###			40.5	40.5	0.0
2023-Oct-25 Wed	62.7	62.81	61.86	62.22	5,070	###	###	###	4.4
2023-Oct-24 Tue	63.545	###	62.51	###	9,156	286,170	###	###	0.0
2023-Oct-23 Mon	62.7	63.23	62.26	62.86	9,725	###	74.7	74.7	4.5
2023-Oct-20 Fri	###	63.51	###	62.7			###	###	4.5
2023-Oct-19 Thu	###	###	62.22	###	7,576	235,689	33.5	33.5	0.0
2023-Oct-18 Wed	###	63.46	62.48	63.46	23,176	###	###	###	4.5
2023-Oct-17 Tue	63.5	###	62.56	###			###	###	0.0
2023-Oct-16 Mon	63.5	63.5	62.85	62.85	12,355	780,527	###	###	###
2023-Oct-13 Fri	65.81	65.81	###	###			16.7	16.7	0.0
2023-Oct-12 Thu	###	###	64.59	###	11,628	375,526	79.1	79.1	0.0
2023-Oct-11 Wed	###	###	###	64.56	9,020	0	###	###	###
2023-Oct-10 Tue	62.73	###	62.4	###			77.0	77.0	0.0
2023-Oct-09 Mon	###	###	###	###			80.6	80.6	0.0
2023-Oct-06 Fri	###	###	###	###	6,721	0	###	###	0.0
2023-Oct-05 Thu	61.26	62.44	61.26	###	8,886	###	###	###	0.0
2023-Oct-04 Wed	61.89	###	60.84	61.23	12,482	###	###	###	###
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	63.41	63.41	62.73	62.73			25.2	25.2	###
2023-Sep-29 Fri	63.81	63.87	###	63.4	3,280	104,746	25.9	25.9	4.5
2023-Sep-28 Thu	62.83	###	62.57	###	16,679	###	74.7	74.7	0.0
2023-Sep-27 Wed	63.44	63.44	###	62.82	11,359	###	26.2	26.2	4.5
2023-Sep-26 Tue	###	###	61.78	###			76.4	76.4	0.0
2023-Sep-25 Mon	62.43	64.29	61.8	63.45			###	###	4.5
2023-Sep-22 Fri	###	###	###	62.43			27.7	27.7	###
2023-Sep-21 Thu	###	63.77	61.54	62.55	60,384	3,783,359	###	###	4.5
2023-Sep-20 Wed	63.77	###	62.51	###			29.7	29.7	0.0
2023-Sep-19 Tue	65.48	65.48	63.7	63.82			17.8	17.8	4.6
2023-Sep-18 Mon	###	###	63.57	65.41	38,125	###	###	###	4.7
2023-Sep-15 Fri	###	###	###	###	627,957	0	9.8	9.8	0.0
2023-Sep-14 Thu	66.7	###	###	###	42,842	0	77.4	77.4	0.0
2023-Sep-13 Wed	69.4	69.4	65.2	65.74	36,083	2,428,385	###	###	4.7
2023-Sep-12 Tue	###	###	67.76	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	68.48			###	###	###
2023-Sep-08 Fri	67.83	###	67.82	###			###	###	0.0
2023-Sep-07 Thu	67.5	68.84	###	###			79.6	79.6	0.0
2023-Sep-06 Wed	67.72	68.4	###	67.51	24,523	838,686	###	###	4.8
2023-Sep-05 Tue	###	68.21	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###	39,846	0	33.3	33.3	0.0
2023-Sep-01 Fri	66.81	67.86	66.44	###			77.4	77.4	0.0
2023-Aug-31 Thu	66.28	###	###	66.82	32,842	0	74.1	74.1	4.8
2023-Aug-30 Wed	64.55	66.29	63.77	66.2	25,171	1,636,870	###	###	4.7
2023-Aug-29 Tue	###	###	###	64.5			###	###	4.6
2023-Aug-28 Mon	###	66.29	63.7	###			###	###	0.0
2023-Aug-25 Fri	64.77	64.77	###	###	31,077	1,006,428	28.1	28.1	0.0
2023-Aug-24 Thu	69.71	69.71	###	65.21	176,883	6,165,256	###	###	4.7
2023-Aug-23 Wed	69.22	###	###	69.8			###	###	5.0
2023-Aug-22 Tue	71	71	###	69.24	42,949	1,524,689	###	###	4.9
2023-Aug-21 Mon	###	###	68.79	70.51	75,940	2,611,956	85.9	85.9	###
2023-Aug-18 Fri	69.24	69.45	###	68.79	7,425	###	###	###	###
2023-Aug-17 Thu	69.8	###	68.775	###			###	###	0.0
2023-Aug-16 Wed	###	70.56	###	###			###	###	0.0
2023-Aug-15 Tue	69.2	###	68.4	###	12,844	###	###	###	0.0
2023-Aug-14 Mon	###	###	68.22	###			###	###	0.0
2023-Aug-11 Fri	67.5	69.43	###	68.41	26,970	###	###	###	###
2023-Aug-10 Thu	###	###	###	###			73.0	73.0	0.0
2023-Aug-09 Wed	###	###	###	66.46	42,725	0	###	###	4.7
2023-Aug-08 Tue	###	###	67.24	67.45	6,747	###	###	###	4.8
2023-Aug-07 Mon	###	67.85	###	67.5	13,246	449,370	85.5	85.5	###
2023-Aug-04 Fri	###	###	###	66.82			###	###	4.8
2023-Aug-03 Thu	67.25	67.25	66.28	66.83	7,552	###	30.1	30.1	###
2023-Aug-02 Wed	67.88	67.89	###	67.25	8,547	290,127	33.0	33.0	###
2023-Aug-01 Tue	###	###	67.55	67.82	8,774	296,341	32.6	32.6	4.8
2023-Jul-31 Mon	###	68.7	###	###	6,120	210,222	###	###	0.0
2023-Jul-28 Fri	###	68.46	###	###	24,454	###	83.4	83.4	0.0
2023-Jul-27 Thu	67.59	68.8	###	###	12,145	417,788	71.1	71.1	0.0
2023-Jul-26 Wed	67.7	67.72	###	67.58	9,949	336,873	34.0	34.0	4.8
2023-Jul-25 Tue	67.57	67.84	###	67.51	38,042	1,290,384	40.2	40.2	4.8
2023-Jul-24 Mon	###	68.23	66.86	67.7	12,970	876,058	37.9	37.9	4.8
2023-Jul-21 Fri	66.49	###	###	###			###	###	0.0
2023-Jul-20 Thu	66.7	###	65.7	66.54			###	###	4.8
2023-Jul-19 Wed	###	67.41	###	###	40,442	###	23.7	23.7	0.0
2023-Jul-18 Tue	65.77	67.47	###	###	49,353	1,664,923	83.8	83.8	0.0
2023-Jul-17 Mon	65.52	66.5	64.75	66.4	29,856	###	###	###	4.7
2023-Jul-14 Fri	64.85	65.5	64.49	###			###	###	0.0
2023-Jul-13 Thu	64.49	###	###	64.59			62.9	62.9	###
2023-Jul-12 Wed	###	64.71	63.76	###			32.2	32.2	0.0
2023-Jul-11 Tue	64.5	64.955	63.76	###	37,555	2,416,945	62.7	62.7	0.0
2023-Jul-10 Mon	###	###	63.83	###			18.0	18.0	0.0
2023-Jul-07 Fri	66.51	###	###	###	7,226	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	66.5	11,227	0	32.8	32.8	4.8
2023-Jul-05 Wed	###	67.89	66.44	###	10,424	700,127	37.8	37.8	0.0
2023-Jul-04 Tue	66.8	67.25	66.5	###	5,325	###	###	###	0.0
2023-Jul-03 Mon	69.56	69.57	65.81	66.81	10,774	###	9.9	9.9	4.8
2023-Jun-30 Fri	65.8	###	65.28	###	17,181	560,787	83.9	83.9	0.0
2023-Jun-29 Thu	65.27	###	64.71	###	50,589	###	###	###	0.0
2023-Jun-28 Wed	###	65.26	###	###	11,740	383,076	###	###	0.0
2023-Jun-27 Tue	64.4	65.71	###	64.42			###	###	###
2023-Jun-26 Mon	65.2	65.49	###	64.47			33.0	33.0	###
2023-Jun-23 Fri	###	65.25	###	###			75.8	75.8	0.0
2023-Jun-22 Thu	65.81	###	###	###	94,182	0	41.8	41.8	0.0
2023-Jun-21 Wed	###	###	###	65.75	31,870	0	25.1	25.1	###
2023-Jun-20 Tue	###	###	65.8	###			22.9	22.9	0.0
2023-Jun-19 Mon	###	67.5	###	###			79.9	79.9	0.0
2023-Jun-16 Fri	67.84	67.84	65.58	66.42			18.5	18.5	4.7
2023-Jun-15 Thu	64.28	###	64.28	66.51	21,229	###	###	###	###
2023-Jun-14 Wed	###	64.51	###	###			89.2	89.2	0.0
2023-Jun-13 Tue	63.29	63.29	63.29	63.29	0				###
2023-Jun-09 Fri	61.46	63.29	###	63.29	48,371	###	###	###	###
2023-Jun-08 Thu	60.45	61.49	###	61.45	36,077	1,109,187	###	###	###
2023-Jun-07 Wed	###	###	59.52	59.54	96,175	###	###	###	4.3
2023-Jun-06 Tue	###	60.46	59.54	59.74	2,454	147,240	73.7	73.7	4.3
2023-Jun-05 Mon	###	###	59.5	59.77	17,923	###	37.8	37.8	###
2023-Jun-02 Fri	###	###	###	59.8			65.2	65.2	###
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	60.58	###	59.5	59.5			29.1	29.1	4.3
2023-May-30 Tue	###	###	###	60.8			###	###	4.3
2023-May-29 Mon	###	61.5	60.88	###	9,150	559,888	###	###	0.0
2023-May-26 Fri	###	###	###	###	11,053	0	67.5	67.5	0.0
2023-May-25 Thu	###	###	###	###			72.7	72.7	0.0
2023-May-24 Wed	59.51	61.55	59.51	60.44	22,546	###	###	###	4.3
2023-May-23 Tue	58.57	59.57	###	59.26			###	###	4.2
2023-May-22 Mon	###	59.57	###	###	4,524	134,747	###	###	0.0
2023-May-19 Fri	59	59.72	###	59.72	4,978	148,643	###	###	4.3
2023-May-18 Thu	###	###	###	58.5	14,124	0	28.4	28.4	4.2
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	59.385	60.2	58.86	60.2	6,971	414,983	###	###	###
2023-May-15 Mon	###	###	59.5	###			###	###	0.0
2023-May-12 Fri	###	60.5	###	###			###	###	0.0
2023-May-11 Thu	59.81	60.49	59.24	###	3,073	###	###	###	0.0
2023-May-10 Wed	59.51	###	59.51	###			76.3	76.3	0.0
2023-May-09 Tue	60.2	60.4	59.51	59.87	2,428	145,570	38.2	38.2	###
2023-May-08 Mon	60.87	61.255	60.4	60.7			###	###	4.3
2023-May-05 Fri	###	###	###	60.87	3,658	0	33.8	33.8	4.3
2023-May-04 Thu	###	61.81	###	61.21	3,929	121,425	###	###	4.4
2023-May-03 Wed	61.27	###	###	###	4,324	0	###	###	0.0
2023-May-02 Tue	61.7	62.74	60.56	61.22	8,951	551,829	###	###	4.4
2023-May-01 Mon	61.74	###	61.74	62.72	3,627	###	###	###	4.5
2023-Apr-28 Fri	###	###	61.4	61.46	6,173	###	31.7	31.7	###
2023-Apr-27 Thu	###	63.85	###	###	5,044	161,029	###	###	0.0
2023-Apr-26 Wed	63.76	63.76	62.53	62.87	4,559	287,878	28.5	28.5	###
2023-Apr-24 Mon	63.25	63.89	62.45	63.5			75.0	75.0	4.5
2023-Apr-21 Fri	61.55	###	61.55	62.24	12,323	379,240	79.0	79.0	4.4
2023-Apr-20 Thu	###	61.8	###	61.52	13,129	405,686	87.3	87.3	4.4
2023-Apr-19 Wed	###	60.57	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	59.73	###			###	###	0.0
2023-Apr-17 Mon	60.85	60.85	###	60.25			31.1	31.1	###
2023-Apr-14 Fri	###	###	60.71	60.84			###	###	4.3
2023-Apr-13 Thu	###	###	60.4	###			70.4	70.4	0.0
2023-Apr-12 Wed	###	###	59.41	62.2			88.3	88.3	4.4
2023-Apr-11 Tue	###	###	59.53	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	38,628	0	###	###	0.0
2023-Apr-05 Wed	57.28	58.28	57.27	58.28			###	###	4.2
2023-Apr-04 Tue	58.28	58.28	###	###	3,885	###	###	###	0.0
2023-Apr-03 Mon	58.25	58.7	###	58.28			70.6	70.6	4.2
2023-Mar-31 Fri	###	###	###	58.45			23.5	23.5	4.2
2023-Mar-30 Thu	58.86	58.86	###	58.52	3,673	###	25.8	25.8	###
2023-Mar-29 Wed	###	59	58.41	59	1,128	###	68.1	68.1	4.2
2023-Mar-28 Tue	###	###	58.59	59	3,373	###	###	###	4.2
2023-Mar-27 Mon	59	###	###	59	9,225	0	###	###	4.2
2023-Mar-24 Fri	57.75	58.81	57	###			###	###	0.0
2023-Mar-23 Thu	57.89	58.47	56.46	###	35,955	2,066,154	71.1	71.1	0.0
2023-Mar-22 Wed	59.2	###	###	58.55	2,658	0	28.9	28.9	4.2
2023-Mar-21 Tue	###	60.7	58.79	59	8,048	480,827	###	###	4.2
2023-Mar-20 Mon	59.5	###	59.24	60.42	37,053	###	85.7	85.7	4.3
2023-Mar-17 Fri	58.8	###	58	###			###	###	0.0
2023-Mar-16 Thu	59	59	57.72	58.8	5,888	343,623	44.9	44.9	4.2
2023-Mar-15 Wed	###	59.51	58.52	59			67.1	67.1	4.2
2023-Mar-14 Tue	59.8	###	58.52	###			###	###	0.0
2023-Mar-13 Mon	59	###	###	###	4,329	0	83.8	83.8	0.0
2023-Mar-10 Fri	59	###	58.47	59.72			84.8	84.8	4.3
2023-Mar-09 Thu	###	59.75	###	59	7,874	###	31.3	31.3	4.2
2023-Mar-08 Wed	###	###	58	###			76.5	76.5	0.0
2023-Mar-07 Tue	59	59.5	###	58.84			###	###	4.2
2023-Mar-06 Mon	58.27	###	###	58.8			79.1	79.1	4.2
2023-Mar-03 Fri	57	58.43	56.72	58			###	###	4.1
2023-Mar-02 Thu	###	###	57.45	###	5,448	###	18.9	18.9	0.0
2023-Mar-01 Wed	59.89	###	###	59.2	3,745	0	25.0	25.0	4.2
2023-Feb-28 Tue	58	59.89	###	59.89	9,385	###	###	###	4.3
2023-Feb-27 Mon	###	###	###	57.8	3,720	0	48.9	48.9	4.1
2023-Feb-24 Fri	59.57	59.57	56.25	###			17.1	17.1	0.0
2023-Feb-23 Thu	56.44	59.82	56.44	59.57			95.2	95.2	4.3
2023-Feb-22 Wed	54.8	###	###	56.2	29,552	0	###	###	4.0
2023-Feb-21 Tue	###	54	###	54			81.0	81.0	3.9
2023-Feb-20 Mon	54.8	54.8	###	###	3,845	105,353	18.5	18.5	0.0
2023-Feb-17 Fri	54.8	54.86	###	54.8			###	###	3.9
2023-Feb-16 Thu	###	###	###	54.85	2,123	0	###	###	3.9
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	54			###	###	3.9
2023-Feb-13 Mon	###	###	53.25	###	3,545	94,385	25.0	25.0	0.0
2023-Feb-10 Fri	###	###	53.82	###	2,787	###	32.0	32.0	0.0
2023-Feb-09 Thu	57.51	57.51	###	54.54	5,920	170,229	###	###	3.9
2023-Feb-08 Wed	###	###	53.83	###	6,976	187,759	###	###	0.0
2023-Feb-07 Tue	###	54.85	53.29	###	8,953	484,088	###	###	0.0
2023-Feb-06 Mon	54	56.89	53.8	###			###	###	0.0
2023-Feb-03 Fri	55.89	55.89	###	54			14.1	14.1	3.9
2023-Feb-02 Thu	54.8	56	###	54.77			40.5	40.5	3.9
2023-Feb-01 Wed	###	###	54.58	54.8	20,457	558,271	###	###	3.9
2023-Jan-31 Tue	57.5	57.5	55.22	###			24.0	24.0	0.0
2023-Jan-30 Mon	58	###	56.44	57.2			26.5	26.5	4.1
2023-Jan-27 Fri	58	58.46	57.5	###			###	###	0.0
2023-Jan-25 Wed	58.87	58.87	57.83	###	2,847	166,122	27.7	27.7	0.0
2023-Jan-24 Tue	###	###	###	###	2,870	0	###	###	0.0
2023-Jan-23 Mon	58.21	###	58.2	###			79.1	79.1	0.0
2023-Jan-20 Fri	###	###	58.24	59			37.7	37.7	4.2
2023-Jan-19 Thu	59.72	59.72	58.51	###	2,352	###	27.1	27.1	0.0
2023-Jan-18 Wed	59.45	###	58.79	###	1,771	52,058	###	###	0.0
2023-Jan-17 Tue	###	60.46	###	59.45	1,624	###	###	###	###
2023-Jan-16 Mon	###	###	58.78	###	4,859	###	###	###	0.0
2023-Jan-13 Fri	###	###	###	###	1,847	0	78.1	78.1	0.0
2023-Jan-12 Thu	60.21	60.87	###	###	2,157	65,648	###	###	0.0
2023-Jan-11 Wed	60.46	60.46	59.5	60.25	1,975	###	###	###	###
2023-Jan-10 Tue	###	60.46	###	60.46			###	###	4.3
2023-Jan-09 Mon	###	###	###	60.46			###	###	4.3
2023-Jan-06 Fri	###	###	###	###			23.2	23.2	0.0
2023-Jan-05 Thu	###	61.47	###	###			###	###	0.0
2023-Jan-04 Wed	58.85	###	58.8	60.24	4,555	###	###	###	4.3
2023-Jan-03 Tue	###	###	58.88	###			###	###	0.0
2022-Dec-30 Fri	59.5	59.5	58.76	59.5	1,744	103,122	###	###	4.3
2022-Dec-29 Thu	59.5	59.5	###	###	1,583	###	###	###	0.0
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	60.2	60.2	###	###			###	###	0.0
2022-Dec-22 Thu	###	60.2	58.5	60.2			66.4	66.4	###
2022-Dec-21 Wed	###	###	###	###	726	0	62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	59.5	60.2	###	60.2			79.8	79.8	###
2022-Dec-16 Fri	57.4	60.2	56.72	60.2	14,683	###	###	###	###
2022-Dec-15 Thu	###	###	57.41	###			###	###	0.0
2022-Dec-14 Wed	56.44	57.85	###	57.85	10,858	###	###	###	4.1
2022-Dec-13 Tue	57.88	57.88	56.27	57.42			###	###	###
2022-Dec-12 Mon	57.51	###	###	###			23.3	23.3	0.0
2022-Dec-09 Fri	###	###	###	57.57			###	###	4.1
2022-Dec-08 Thu	57.45	###	56.28	###	2,457	###	81.5	81.5	0.0
2022-Dec-07 Wed	57.88	###	56.5	57.45			###	###	###
2022-Dec-06 Tue	###	58.25	###	58.25			###	###	###
2022-Dec-05 Mon	59.2	59.2	###	###			15.7	15.7	0.0
2022-Dec-02 Fri	###	###	###	###	6,776	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	59			38.9	38.9	4.2
2022-Nov-30 Wed	###	59.72	###	58.55			80.8	80.8	4.2
2022-Nov-29 Tue	59	59.2	###	###	2,343	69,352	14.1	14.1	0.0
2022-Nov-28 Mon	58.5	59.82	58.41	59.5			87.2	87.2	4.3
2022-Nov-25 Fri	###	###	###	58.24			31.6	31.6	###
2022-Nov-24 Thu	58	###	57.57	58.23	5,473	157,540	###	###	###
2022-Nov-23 Wed	53.73	58.4	53.73	58.4			98.0	98.0	###
2022-Nov-22 Tue	54.2	54.74	53.29	53.7			###	###	3.8
2022-Nov-21 Mon	56.4	56.4	54	54	5,881	###	###	###	3.9
2022-Nov-18 Fri	53.81	###	53.81	56.4	4,755	###	###	###	4.0
2022-Nov-17 Thu	###	55.52	###	###	8,484	###	###	###	0.0
2022-Nov-16 Wed	###	###	53.28	53.83	8,354	222,550	75.0	75.0	3.8
2022-Nov-15 Tue	56.89	###	###	###	20,089	0	5.5	5.5	0.0
2022-Nov-14 Mon	###	###	###	###			###	###	0.0
2022-Nov-11 Fri	56.7	58.2	###	###	9,841	286,373	68.6	68.6	0.0
2022-Nov-10 Thu	56.51	###	###	###			36.8	36.8	0.0
2022-Nov-09 Wed	###	56.7	56.27	###			36.6	36.6	0.0
2022-Nov-08 Tue	56.8	###	56	56.5			###	###	4.0
2022-Nov-07 Mon	###	58.41	###	56.81	3,977	116,148	###	###	4.1
2022-Nov-04 Fri	###	58.5	57.7	58.5			63.8	63.8	4.2
2022-Nov-03 Thu	###	58.4	###	58.4	1,285	37,522	82.3	82.3	###
2022-Nov-02 Wed	57.45	###	###	###			###	###	0.0
2022-Nov-01 Tue	56.89	###	56.87	57.43	5,943	168,989	65.0	65.0	4.1
2022-Oct-31 Mon	56.51	57.48	56.5	57.2	6,179	352,141	###	###	4.1
2022-Oct-28 Fri	56.76	57.49	56	56			33.9	33.9	4.0
2022-Oct-27 Thu	56.2	###	56.2	56.76	5,322	149,548	74.5	74.5	4.1
2022-Oct-26 Wed	56.84	57.075	###	###			###	###	0.0
2022-Oct-25 Tue	56.2	###	###	###	10,273	0	71.4	71.4	0.0
2022-Oct-24 Mon	###	###	56	56	8,128	227,584	15.8	15.8	4.0
2022-Oct-21 Fri	57.89	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	56.7	58			31.3	31.3	4.1
2022-Oct-19 Wed	58.27	###	57.7	###	4,142	###	31.5	31.5	0.0
2022-Oct-18 Tue	57.56	###	57.55	58.27	1,944	###	71.8	71.8	4.2
2022-Oct-17 Mon	58.27	60.47	###	57.4	6,787	###	###	###	###
2022-Oct-14 Fri	###	###	58.2	###			34.8	34.8	0.0
2022-Oct-13 Thu	###	###	###	60.8			###	###	4.3
2022-Oct-12 Wed	###	60.45	59.52	59.8			###	###	###
2022-Oct-11 Tue	60.22	###	59.76	###	7,086	211,729	45.4	45.4	0.0
2022-Oct-10 Mon	###	###	###	###	6,276	0	###	###	0.0
2022-Oct-07 Fri	62.75	62.86	61.4	61.8			###	###	4.4
2022-Oct-06 Thu	###	63.345	###	###	12,881	407,973	###	###	0.0
2022-Oct-05 Wed	###	63.71	###	62.75			71.9	71.9	4.5
2022-Oct-04 Tue	###	62.75	###	62.75			###	###	4.5
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	59.25	59.5	4,454	131,949	17.3	17.3	4.3
2022-Sep-29 Thu	###	61.29	60.53	###	2,282	###	70.9	70.9	0.0
2022-Sep-28 Wed	60.55	60.88	###	###			39.4	39.4	0.0
2022-Sep-27 Tue	###	###	59.51	###			74.3	74.3	0.0
2022-Sep-26 Mon	###	###	58.56	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	60.2			32.9	32.9	###
2022-Sep-21 Wed	60.26	###	60.25	###	6,276	###	###	###	0.0
2022-Sep-20 Tue	###	###	###	60.7			###	###	4.3
2022-Sep-19 Mon	###	61.21	###	###	7,854	240,371	###	###	0.0
2022-Sep-16 Fri	61.58	61.8	59.57	59.57	309,277	18,768,474	21.1	21.1	4.3
2022-Sep-15 Thu	###	###	###	###	53,150	0	###	###	0.0
2022-Sep-14 Wed	62.86	###	62.41	63.5	24,126	752,851	###	###	4.5
2022-Sep-13 Tue	62.4	64.76	62.4	###	41,353	2,629,223	###	###	0.0
2022-Sep-12 Mon	###	###	62.29	62.41			33.4	33.4	4.5
2022-Sep-09 Fri	###	###	###	63.2			26.5	26.5	4.5
2022-Sep-08 Thu	64.85	67.7	###	###			19.2	19.2	0.0
2022-Sep-07 Wed	64.72	###	63.22	###	18,382	581,055	40.4	40.4	0.0
2022-Sep-06 Tue	###	67.72	64.43	65.5	24,588	1,624,652	###	###	4.7
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	62.85	64.2	20,127	###	86.2	86.2	4.6
2022-Sep-01 Thu	63.59	64.59	62.325	###	9,675	613,951	###	###	0.0
2022-Aug-31 Wed	###	64.51	62.77	###			71.1	71.1	0.0
2022-Aug-30 Tue	###	###	###	###			78.9	78.9	0.0
2022-Aug-29 Mon	###	###	###	62.75	28,425	0	###	###	4.5
2022-Aug-26 Fri	###	###	63.23	###	59,021	1,865,948	###	###	0.0
2022-Aug-25 Thu	###	73.8	70.55	72.47	25,951	###	77.2	77.2	###
2022-Aug-24 Wed	###	71.49	###	###			###	###	0.0
2022-Aug-23 Tue	71.5	71.5	###	###	16,485	###	25.2	25.2	0.0
2022-Aug-22 Mon	70.56	72	69.53	71.2			###	###	5.1
2022-Aug-19 Fri	69.79	###	68.5	69.5	8,529	###	36.3	36.3	5.0
2022-Aug-18 Thu	70.28	###	###	70.57	8,147	0	###	###	###
2022-Aug-17 Wed	###	70.55	67.2	70.49	9,373	###	88.5	88.5	###
2022-Aug-16 Tue	67.8	###	###	###	8,420	0	85.9	85.9	0.0
2022-Aug-15 Mon	67.21	###	###	###			71.7	71.7	0.0
2022-Aug-12 Fri	67.55	68.88	###	###			33.0	33.0	0.0
2022-Aug-11 Thu	68.88	###	66.75	###			###	###	0.0
2022-Aug-10 Wed	###	###	66.79	68.88	20,827	###	39.6	39.6	###
2022-Aug-09 Tue	###	68.48	###	###	3,981	###	###	###	0.0
2022-Aug-08 Mon	###	68.57	###	66.45			24.8	24.8	###
2022-Aug-05 Fri	67.49	###	###	###	1,123	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	67.49			82.8	82.8	###
2022-Aug-03 Wed	66.7	66.725	###	###			###	###	0.0
2022-Aug-02 Tue	67.49	67.49	###	###	2,348	###	###	###	0.0
2022-Aug-01 Mon	67.49	67.5	66.54	67.5	1,857	124,456	73.9	73.9	###
2022-Jul-29 Fri	67.7	###	65.7	67.49	8,623	###	###	###	###
2022-Jul-28 Thu	###	###	###	67.7	8,377	0	###	###	4.8
2022-Jul-27 Wed	###	###	###	67.57	1,648	0	###	###	###
2022-Jul-26 Tue	###	###	###	###			79.3	79.3	0.0
2022-Jul-25 Mon	###	67.755	###	###	7,978	270,274	###	###	0.0
2022-Jul-22 Fri	###	###	67.4	###	3,223	###	33.1	33.1	0.0
2022-Jul-21 Thu	###	68.22	###	###			28.8	28.8	0.0
2022-Jul-20 Wed	###	69.7	67.53	67.8	14,858	1,019,481	59.9	59.9	4.8
2022-Jul-19 Tue	67.5	67.575	66.76	###	5,024	337,449	37.3	37.3	0.0
2022-Jul-18 Mon	###	67.59	###	67.4	4,674	157,957	67.9	67.9	4.8
2022-Jul-15 Fri	67.75	###	###	67.5			35.9	35.9	###
2022-Jul-14 Thu	68.45	68.45	67.42	###			25.7	25.7	0.0
2022-Jul-13 Wed	###	68.56	67.5	###	3,451	234,771	###	###	0.0
2022-Jul-12 Tue	###	68.4	###	###			###	###	0.0
2022-Jul-11 Mon	###	69.22	###	###	7,342	###	###	###	0.0
2022-Jul-08 Fri	###	70.21	68.7	68.78			###	###	4.9
2022-Jul-07 Thu	###	70.85	68.24	69.4	7,945	###	###	###	5.0
2022-Jul-06 Wed	###	69.21	###	###			###	###	0.0
2022-Jul-05 Tue	64.8	###	64.71	66.76	10,924	353,446	80.5	80.5	4.8
2022-Jul-04 Mon	62.5	###	62.5	64.8	5,629	###	###	###	4.6
2022-Jul-01 Fri	60.5	###	###	###	3,143	0	77.8	77.8	0.0
2022-Jun-30 Thu	###	###	59.58	60.54	13,359	###	44.1	44.1	4.3
2022-Jun-29 Wed	61.8	###	###	###			###	###	0.0
2022-Jun-28 Tue	62.55	62.55	61.23	62.21			36.8	36.8	###
2022-Jun-27 Mon	###	###	61.25	62.55	5,456	###	###	###	4.5
2022-Jun-24 Fri	###	63.41	###	###			78.6	78.6	0.0
2022-Jun-23 Thu	###	###	###	60.4	13,240	0	###	###	4.3
2022-Jun-22 Wed	59.85	59.85	###	58.21	18,985	568,126	33.0	33.0	4.2
2022-Jun-21 Tue	58.8	60.26	58.78	59.74	6,221	370,273	###	###	4.3
2022-Jun-20 Mon	59.45	###	58.5	58.8			47.8	47.8	4.2
2022-Jun-17 Fri	###	###	###	59.5			34.2	34.2	4.3
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	61.5	61.5	59.75	60.5			###	###	###
2022-Jun-14 Tue	###	###	59	###			77.5	77.5	0.0
2022-Jun-10 Fri	###	###	61.24	###			51.1	51.1	0.0
2022-Jun-09 Thu	62.45	62.45	###	61.22			###	###	4.4
2022-Jun-08 Wed	61.7	62.44	60.82	###			76.0	76.0	0.0
2022-Jun-07 Tue	###	###	60.5	61.74	13,153	397,878	###	###	4.4
2022-Jun-06 Mon	###	63.77	62.42	###			45.0	45.0	0.0
2022-Jun-03 Fri	62.76	###	###	###	6,329	0	###	###	0.0
2022-Jun-02 Thu	###	64.5	61.72	62.51	4,557	###	###	###	###
2022-Jun-01 Wed	###	###	###	64.4	6,141	0	###	###	###
2022-May-31 Tue	###	62.75	###	62.58			95.6	95.6	4.5
2022-May-30 Mon	###	59.46	57.24	###	6,985	407,574	31.6	31.6	0.0
2022-May-27 Fri	###	###	###	###			92.9	92.9	0.0
2022-May-26 Thu	###	57.52	55.83	###	6,783	384,426	74.5	74.5	0.0
2022-May-25 Wed	57.48	###	###	56.4	11,042	0	###	###	4.0
2022-May-24 Tue	58.59	59.25	57.58	57.8			38.2	38.2	4.1
2022-May-23 Mon	###	59.47	###	58.4	13,525	###	36.1	36.1	###
2022-May-20 Fri	###	61.43	###	###	6,857	###	15.9	15.9	0.0
2022-May-19 Thu	60.43	60.43	###	###			30.2	30.2	0.0
2022-May-18 Wed	###	###	60.47	###	7,984	###	65.6	65.6	0.0
2022-May-17 Tue	###	###	60.2	###			###	###	0.0
2022-May-16 Mon	###	63.54	###	###			88.8	88.8	0.0
2022-May-13 Fri	63.4	63.4	###	60.5			###	###	###
2022-May-12 Thu	###	###	###	61.81	7,626	0	89.4	89.4	###
2022-May-11 Wed	###	###	###	64.21	9,952	0	31.3	31.3	###
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	68.5	69.45	67.86	69.45			###	###	###
2022-May-05 Thu	70	70	###	69.5			29.9	29.9	5.0
2022-May-04 Wed	70	70	67.51	69.85			###	###	###
2022-May-03 Tue	###	70	###	69.59	3,423	###	45.0	45.0	###
2022-May-02 Mon	###	###	###	70	6,050	0	###	###	5.0
2022-Apr-29 Fri	###	###	69.53	###			61.6	61.6	0.0
2022-Apr-28 Thu	###	###	###	###	3,287	0	34.5	34.5	0.0
2022-Apr-27 Wed	70	70.78	70	###			74.2	74.2	0.0
2022-Apr-26 Tue	###	###	70	70.49			48.6	48.6	###
2022-Apr-22 Fri	71.78	71.8	70.44	###	6,271	###	###	###	0.0
2022-Apr-21 Thu	70.5	72	70.5	###			###	###	0.0
2022-Apr-20 Wed	70	70.88	68.52	70.5	15,975	1,113,457	###	###	5.0
2022-Apr-19 Tue	###	###	68.75	69.5	5,028	###	21.9	21.9	5.0
2022-Apr-14 Thu	70	###	69.78	###			77.3	77.3	0.0
2022-Apr-13 Wed	###	69.89	###	69.89	8,325	###	91.2	91.2	5.0
2022-Apr-12 Tue	###	###	64.48	###	15,276	###	###	###	0.0
2022-Apr-11 Mon	###	65.2	###	65.2	4,683	###	###	###	4.7
2022-Apr-08 Fri	###	###	###	###	5,872	0	###	###	0.0
2022-Apr-07 Thu	###	###	64.5	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	3,724	0	###	###	0.0
2022-Apr-05 Tue	67.23	67.51	###	67.25			71.4	71.4	###
2022-Apr-04 Mon	###	67.5	66.47	67.24	5,370	###	###	###	4.8
2022-Apr-01 Fri	68.5	68.5	65.81	65.81			###	###	###
2022-Mar-31 Thu	67.22	68.5	67.22	###	5,442	###	###	###	0.0
2022-Mar-30 Wed	###	###	66.53	67.2	12,152	###	74.1	74.1	4.8
2022-Mar-29 Tue	###	66.49	###	65.7			32.6	32.6	4.7
2022-Mar-28 Mon	###	###	65.4	65.7	5,345	174,781	###	###	4.7
2022-Mar-25 Fri	63.86	###	63.86	65.4			###	###	###
2022-Mar-24 Thu	###	63.86	###	63.22			66.3	66.3	4.5
2022-Mar-23 Wed	63.88	63.88	62.53	###	3,724	235,375	21.7	21.7	0.0
2022-Mar-22 Tue	62.51	63.88	62.48	63.88			82.3	82.3	4.6
2022-Mar-21 Mon	62.41	62.86	###	62.47			74.6	74.6	4.5
2022-Mar-18 Fri	###	###	###	62.28	5,181	0	18.9	18.9	4.4
2022-Mar-17 Thu	62.7	###	62.5	62.74			###	###	###
2022-Mar-16 Wed	61.8	62.59	61.42	61.45			32.6	32.6	###
2022-Mar-15 Tue	###	###	61.29	###	2,184	66,928	81.6	81.6	0.0
2022-Mar-14 Mon	61.46	###	61.41	###			###	###	0.0
2022-Mar-11 Fri	61.83	61.83	###	61.21			###	###	4.4
2022-Mar-10 Thu	###	###	###	###	2,988	0	65.9	65.9	0.0
2022-Mar-09 Wed	60.85	62.22	60.85	61.8	1,744	###	67.9	67.9	4.4
2022-Mar-08 Tue	###	###	59.29	###	7,370	218,483	###	###	0.0
2022-Mar-07 Mon	62.89	62.89	###	###			###	###	0.0
2022-Mar-04 Fri	63.75	63.75	61.79	62.89			40.8	40.8	4.5
2022-Mar-03 Thu	64.28	###	###	63.75	1,858	0	35.2	35.2	###
2022-Mar-02 Wed	67.48	67.48	65.44	###	7,487	497,586	21.6	21.6	0.0
2022-Mar-01 Tue	###	67.84	63.72	66.8			77.1	77.1	###
2022-Feb-28 Mon	###	64.44	###	62.74	10,840	###	43.5	43.5	###
2022-Feb-25 Fri	###	63.56	###	62.8	6,185	196,559	79.2	79.2	4.5
2022-Feb-24 Thu	61.22	61.84	###	60.8	7,244	223,984	###	###	4.3
2022-Feb-23 Wed	###	63.53	###	61.89	4,577	145,388	64.2	64.2	###
2022-Feb-22 Tue	62.7	62.74	60.25	###	5,942	###	###	###	0.0
2022-Feb-21 Mon	61.82	63.4	###	###	9,881	313,227	71.7	71.7	0.0
2022-Feb-18 Fri	63.46	###	61.75	62.4			###	###	4.5
2022-Feb-17 Thu	62.5	63.41	###	62.88			###	###	###
2022-Feb-16 Wed	###	###	###	62.4			###	###	4.5
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	63.79	63.8	###	###	2,046	###	###	###	0.0
2022-Feb-11 Fri	###	63.8	###	63.79	5,946	189,677	83.7	83.7	###
2022-Feb-10 Thu	63.5	63.5	###	###			###	###	0.0
2022-Feb-09 Wed	63.5	###	###	63.5			###	###	4.5
2022-Feb-08 Tue	63.49	63.5	###	63.5	3,185	101,123	###	###	4.5
2022-Feb-07 Mon	64.26	64.26	###	63.49	3,774	121,258	###	###	###
2022-Feb-04 Fri	###	###	###	64.26			67.2	67.2	4.6
2022-Feb-03 Thu	64.71	###	###	###	2,425	0	41.8	41.8	0.0
2022-Feb-02 Wed	###	###	###	64.8			###	###	4.6
2022-Feb-01 Tue	###	64.71	###	64.41			###	###	###
2022-Jan-31 Mon	###	62.54	61.41	###	3,885	240,772	34.4	34.4	0.0
2022-Jan-28 Fri	###	60.49	58.75	59.8			64.9	64.9	###
2022-Jan-27 Thu	62.4	62.4	###	###	9,620	300,144	###	###	0.0
2022-Jan-25 Tue	63.54	###	61.25	61.78	7,125	###	###	###	4.4
2022-Jan-24 Mon	###	64.41	###	63.4	8,122	###	89.4	89.4	4.5
2022-Jan-21 Fri	###	###	###	###	9,970	0	42.1	42.1	0.0
2022-Jan-20 Thu	###	###	64.54	###	3,223	###	24.3	24.3	0.0
2022-Jan-19 Wed	###	###	65.43	###			28.6	28.6	0.0
2022-Jan-18 Tue	66.8	67.42	66.29	66.29			32.3	32.3	###
2022-Jan-17 Mon	###	###	###	###	2,221	0	35.7	35.7	0.0
2022-Jan-14 Fri	67.44	67.45	66.29	###			34.3	34.3	0.0
2022-Jan-13 Thu	68.51	68.51	66.81	67.55	4,376	296,080	###	###	4.8
2022-Jan-12 Wed	67.5	###	###	###			###	###	0.0
2022-Jan-11 Tue	66.41	68.52	66.41	67.5			82.4	82.4	###
2022-Jan-10 Mon	69.25	70.49	###	66.23	13,388	###	###	###	###
2022-Jan-07 Fri	###	###	68.56	68.56			14.4	14.4	4.9
2022-Jan-06 Thu	72.85	72.85	###	67.5			4.4	4.4	###
2022-Jan-05 Wed	###	###	###	72.85	5,378	0	33.2	33.2	###
2022-Jan-04 Tue	73.74	73.74	71.72	73			25.7	25.7	5.2
2021-Dec-31 Fri	73.28	73.49	72	73.21	4,421	###	###	###	###
2021-Dec-30 Thu	###	###	72.21	###			31.6	31.6	0.0
2021-Dec-29 Wed	71.73	73.82	71.59	73.5	5,354	###	###	###	5.3
2021-Dec-24 Fri	###	###	###	71.47			###	###	###
2021-Dec-23 Thu	71	###	###	71.75	5,541	0	###	###	5.1
2021-Dec-22 Wed	71	71	69.77	70.78			33.4	33.4	5.1
2021-Dec-21 Tue	69.85	###	###	70.5	10,151	0	70.8	70.8	5.0
2021-Dec-20 Mon	###	###	68.5	69.83			###	###	5.0
2021-Dec-17 Fri	68.2	71.47	###	###	9,285	###	###	###	0.0
2021-Dec-16 Thu	63.8	68.79	###	###	14,045	483,077	###	###	0.0
2021-Dec-15 Wed	###	63.8	###	63.8			###	###	4.6
2021-Dec-14 Tue	###	###	62.79	63.8	9,545	###	39.2	39.2	4.6
2021-Dec-13 Mon	###	###	63.58	###			68.3	68.3	0.0
2021-Dec-10 Fri	62.5	###	62.5	###	9,452	295,375	###	###	0.0
2021-Dec-09 Thu	###	###	62.51	###			69.3	69.3	0.0
2021-Dec-08 Wed	###	64.88	###	###	10,429	###	73.2	73.2	0.0
2021-Dec-07 Tue	###	###	62.5	62.5			18.7	18.7	4.5
2021-Dec-06 Mon	###	67.45	###	###	5,881	###	###	###	0.0
2021-Dec-03 Fri	###	###	64.45	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###	2,240	0	###	###	0.0
2021-Dec-01 Wed	###	###	66.4	###	3,448	114,473	16.8	16.8	0.0
2021-Nov-30 Tue	68.2	69.23	###	68.89	37,381	1,293,943	69.1	69.1	###
2021-Nov-29 Mon	###	###	63.26	###			86.7	86.7	0.0
2021-Nov-26 Fri	###	###	###	65.2	7,654	0	22.6	22.6	4.7
2021-Nov-25 Thu	###	###	###	67.5	3,654	0	36.0	36.0	###
2021-Nov-24 Wed	###	###	###	###			###	###	0.0
2021-Nov-23 Tue	###	###	###	67.5			###	###	###
2021-Nov-22 Mon	###	###	###	###			16.2	16.2	0.0
2021-Nov-19 Fri	###	###	70	###	1,272	44,520	###	###	0.0
2021-Nov-18 Thu	71	71	###	###			34.7	34.7	0.0
2021-Nov-17 Wed	69.4	70.8	67.8	70.55	7,776	538,876	###	###	###
2021-Nov-16 Tue	70.5	70.5	###	69.44	7,655	###	33.1	33.1	###
2021-Nov-15 Mon	###	###	70	70.5			###	###	5.0
2021-Nov-12 Fri	###	71.25	70.5	70.5	2,358	167,123	28.5	28.5	5.0
2021-Nov-11 Thu	71.49	71.49	###	###	4,784	###	34.0	34.0	0.0
2021-Nov-10 Wed	72	72	###	71.23	5,383	193,788	37.5	37.5	5.1
2021-Nov-09 Tue	71	###	70.27	###	6,877	241,623	###	###	0.0
2021-Nov-08 Mon	73	73	###	71			###	###	###
2021-Nov-05 Fri	73	73.41	72.72	73			67.6	67.6	5.2
2021-Nov-04 Thu	72.75	73.49	72.25	73	4,380	319,170	###	###	5.2
2021-Nov-03 Wed	70.59	72.75	###	72.5	7,259	264,046	89.4	89.4	5.2
2021-Nov-02 Tue	71.5	###	###	70.47			###	###	###
2021-Nov-01 Mon	72.75	72.75	71.2	71.5	7,245	521,458	29.5	29.5	5.1
2021-Oct-29 Fri	74	74	###	71.2	12,655	###	12.4	12.4	5.1
2021-Oct-28 Thu	74.78	74.78	72.56	73			23.5	23.5	5.2
2021-Oct-27 Wed	###	###	###	74.56	3,123	0	###	###	5.3
2021-Oct-26 Tue	###	75	###	74.53			75.1	75.1	###
2021-Oct-25 Mon	75	###	###	###	2,121	0	29.9	29.9	0.0
2021-Oct-22 Fri	74.74	75	72.8	75	7,348	###	###	###	5.4
2021-Oct-21 Thu	75.8	75.8	74	74			###	###	5.3
2021-Oct-20 Wed	75.8	75.8	###	###			###	###	0.0
2021-Oct-19 Tue	###	75.8	###	75.8			70.0	70.0	5.4
2021-Oct-18 Mon	###	###	75.29	75.89	5,421	204,073	74.9	74.9	###
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	74.75	76	###	76	2,726	103,588	###	###	5.4
2021-Oct-13 Wed	###	74.75	###	74.75	4,050	###	###	###	###
2021-Oct-12 Tue	74.74	74.75	73.42	73.42			###	###	5.2
2021-Oct-11 Mon	74.76	74.76	73.5	73.5	1,640	121,573	###	###	5.3
2021-Oct-08 Fri	74.76	74.76	73.5	74.76	3,674	272,353	###	###	###
2021-Oct-07 Thu	75.21	75.21	###	74.75			###	###	###
2021-Oct-06 Wed	75	76.57	###	75	7,440	284,840	###	###	5.4
2021-Oct-05 Tue	75.5	75.5	###	75			###	###	5.4
2021-Oct-04 Mon	76.84	76.84	75	75			###	###	5.4
2021-Oct-01 Fri	77.25	77.25	75.57	76.84			39.0	39.0	5.5
2021-Sep-30 Thu	75.43	###	75.43	###	5,356	###	###	###	0.0
2021-Sep-29 Wed	74.75	78	73.55	78			###	###	###
2021-Sep-28 Tue	76.75	76.75	74.28	75	3,427	258,789	28.6	28.6	5.4
2021-Sep-27 Mon	77.8	77.8	76.21	76.75	2,729	210,146	29.8	29.8	5.5
2021-Sep-24 Fri	78	78	76.53	###			###	###	0.0
2021-Sep-23 Thu	77.42	78.42	77.42	78	2,747	214,046	63.9	63.9	###
2021-Sep-22 Wed	###	77.77	###	77.77			89.2	89.2	5.6
2021-Sep-21 Tue	###	###	72.85	74.88	5,625	###	29.3	29.3	5.3
2021-Sep-20 Mon	74.2	77.25	74.2	75			###	###	5.4
2021-Sep-17 Fri	###	###	###	74.8			17.4	17.4	5.3
2021-Sep-16 Thu	78.45	78.45	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	76.83	###			###	###	0.0
2021-Sep-14 Tue	77.48	78.5	75.5	78.5			74.3	74.3	5.6
2021-Sep-13 Mon	###	###	76.84	77.5	4,974	###	23.2	23.2	5.5
2021-Sep-10 Fri	###	79.375	###	78.85			###	###	5.6
2021-Sep-09 Thu	79.82	79.82	###	79			###	###	5.6
2021-Sep-08 Wed	79.8	79.85	78	79.85	4,681	369,447	68.6	68.6	###
2021-Sep-07 Tue	###	###	###	###	5,922	0	35.0	35.0	0.0
2021-Sep-06 Mon	###	81.25	###	80			37.9	37.9	5.7
2021-Sep-03 Fri	###	80.89	###	###	3,975	###	74.1	74.1	0.0
2021-Sep-02 Thu	77.5	79	77.5	###			76.9	76.9	0.0
2021-Sep-01 Wed	82	82	77.23	77.5	16,552	1,317,787	###	###	5.5
2021-Aug-31 Tue	80.7	82.5	###	82			###	###	5.9
2021-Aug-30 Mon	###	###	###	80			70.5	70.5	5.7
2021-Aug-27 Fri	77.5	80	75	77.45	5,641	437,177	37.8	37.8	5.5
2021-Aug-26 Thu	76.84	80.74	76.41	###			82.5	82.5	0.0
2021-Aug-25 Wed	###	76.84	74.82	76.84			###	###	5.5
2021-Aug-24 Tue	76.59	76.59	74.29	###			31.2	31.2	0.0
2021-Aug-23 Mon	###	76.85	75.73	###	3,558	###	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			94.6	94.6	0.0
2021-Aug-19 Thu	75.55	75.55	73.2	73.5			17.2	17.2	5.3
2021-Aug-18 Wed	75	76	73.5	75.5	2,755	###	###	###	5.4
2021-Aug-17 Tue	76.25	76.25	###	76.22	3,122	119,026	57.4	57.4	5.4
2021-Aug-16 Mon	76.47	76.875	75.54	76.25			49.8	49.8	###
2021-Aug-13 Fri	76	76.46	75.41	76.46			70.4	70.4	###
2021-Aug-12 Thu	###	###	###	76			###	###	5.4
2021-Aug-11 Wed	###	###	###	###	1,854	0	###	###	0.0
2021-Aug-10 Tue	74.51	###	###	###	2,448	0	###	###	0.0
2021-Aug-09 Mon	###	###	###	###	3,085	0	43.6	43.6	0.0
2021-Aug-06 Fri	75.82	###	###	75.7	4,682	0	36.3	36.3	5.4
2021-Aug-05 Thu	77.8	77.8	###	75			###	###	5.4
2021-Aug-04 Wed	77.59	###	74.44	###			###	###	0.0
2021-Aug-03 Tue	70.51	###	70.51	###	5,446	###	97.2	97.2	0.0
2021-Aug-02 Mon	67.7	70.85	67.7	70.51	12,859	###	92.5	92.5	###
2021-Jul-30 Fri	###	67.8	66.51	67.7	5,358	###	77.7	77.7	4.8
2021-Jul-29 Thu	###	###	###	###			84.3	84.3	0.0
2021-Jul-28 Wed	66.4	66.4	###	###	4,948	164,273	###	###	0.0
2021-Jul-27 Tue	66.55	###	###	###	16,671	0	37.9	37.9	0.0
2021-Jul-26 Mon	65.52	###	65.51	66.55	3,624	###	84.7	84.7	###
2021-Jul-23 Fri	67.85	67.85	###	65.51			###	###	###
2021-Jul-22 Thu	67.8	67.85	66.51	67.85			66.3	66.3	###
2021-Jul-21 Wed	67.4	67.85	66.51	67.85	4,785	321,456	###	###	###
2021-Jul-20 Tue	66.54	67.85	###	67.85			###	###	###
2021-Jul-19 Mon	###	###	###	66.4	8,050	0	###	###	4.7
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	###	8,459	0	###	###	0.0
2021-Jul-14 Wed	###	63.5	###	63.5			98.5	98.5	4.5
2021-Jul-13 Tue	54.88	56.84	54.47	###			###	###	0.0
2021-Jul-12 Mon	54.5	###	54.28	###	2,478	67,252	###	###	0.0
2021-Jul-09 Fri	54	54.5	53.5	54.5	4,675	252,450	###	###	3.9
2021-Jul-08 Thu	###	54	###	54	3,420	92,340	###	###	3.9
2021-Jul-07 Wed	52.7	53.44	52.55	###	3,154	167,146	72.5	72.5	0.0
2021-Jul-06 Tue	###	###	###	52.55			82.6	82.6	###
2021-Jul-05 Mon	###	52	51.2	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	53	53	###	###	976	###	16.8	16.8	0.0
2021-Jun-30 Wed	###	###	###	###			85.2	85.2	0.0
2021-Jun-29 Tue	52.2	###	###	###	13,820	0	21.3	21.3	0.0
2021-Jun-28 Mon	52.4	52.8	51.47	52.8			81.1	81.1	###
2021-Jun-25 Fri	###	52.4	51	52.4	3,522	182,087	72.7	72.7	3.7
2021-Jun-24 Thu	51.57	52	51	52			73.9	73.9	3.7
2021-Jun-23 Wed	51.5	###	###	###	1,677	0	82.4	82.4	0.0
2021-Jun-22 Tue	50.71	###	50.23	###	4,286	107,642	88.8	88.8	0.0
2021-Jun-21 Mon	###	###	###	###	3,854	0	18.5	18.5	0.0
2021-Jun-18 Fri	###	52.51	51.85	52			28.1	28.1	3.7
2021-Jun-17 Thu	53	53	52	52.29			38.3	38.3	###
2021-Jun-16 Wed	52.84	###	###	###			###	###	0.0
2021-Jun-15 Tue	51.21	53.54	51.21	53.2	17,827	933,689	###	###	3.8
2021-Jun-11 Fri	50.7	51.21	###	51.21			68.6	68.6	3.7
2021-Jun-10 Thu	49.47	###	49.21	###	5,789	###	85.2	85.2	0.0
2021-Jun-09 Wed	49.45	49.48	###	49.48	5,986	###	###	###	3.5
2021-Jun-08 Tue	49.45	49.45	48.5	49.45	2,227	###	###	###	3.5
2021-Jun-07 Mon	49.54	49.54	48.78	49.2			40.1	40.1	3.5
2021-Jun-04 Fri	###	###	###	49.54	5,040	0	31.9	31.9	3.5
2021-Jun-03 Thu	49.845	50	49.27	50	2,524	125,278	67.8	67.8	###
2021-Jun-02 Wed	49.54	###	49.45	###			69.1	69.1	0.0
2021-Jun-01 Tue	###	###	49.54	50	2,927	###	###	###	###
2021-May-31 Mon	###	50.48	###	###			###	###	0.0
2021-May-28 Fri	###	###	49.51	49.51			###	###	###
2021-May-27 Thu	###	50.81	###	50	11,222	###	37.2	37.2	###
2021-May-26 Wed	49.76	49.89	49.41	49.85	3,351	166,377	66.3	66.3	###
2021-May-25 Tue	50.25	50.47	###	49.25			###	###	3.5
2021-May-24 Mon	50.25	50.25	###	49.79			###	###	###
2021-May-21 Fri	49.5	50.25	49.085	50.25			78.7	78.7	###
2021-May-20 Thu	50.25	50.25	###	49.57			###	###	###
2021-May-19 Wed	###	50.25	49.5	50.25	6,850	341,643	82.8	82.8	###
2021-May-18 Tue	###	###	###	49.5			28.2	28.2	3.5
2021-May-17 Mon	49.25	50	49.25	50	2,025	###	81.1	81.1	###
2021-May-14 Fri	49	###	49	###			77.3	77.3	0.0
2021-May-13 Thu	50	50	###	49.71			43.6	43.6	###
2021-May-12 Wed	###	###	###	50			###	###	###
2021-May-11 Tue	###	51	###	51	746	19,023	80.4	80.4	3.6
2021-May-10 Mon	50.5	51	50.5	51			###	###	3.6
2021-May-07 Fri	50.73	51.2	50.21	51.2	4,758	241,254	###	###	3.7
2021-May-06 Thu	###	51.25	50.2	51.2	5,045	###	77.1	77.1	3.7
2021-May-05 Wed	###	52	###	###			82.0	82.0	0.0
2021-May-04 Tue	51.56	###	###	###			39.5	39.5	0.0
2021-May-03 Mon	51.8	51.81	51.4	51.4			45.5	45.5	###
2021-Apr-30 Fri	52.25	52.25	51.7	52	2,078	###	###	###	3.7
2021-Apr-29 Thu	51.75	52.41	51.75	52.25	4,250	221,340	###	###	3.7
2021-Apr-28 Wed	###	52.89	###	###	18,549	490,528	79.5	79.5	0.0
2021-Apr-27 Tue	51.24	51.43	###	###			###	###	0.0
2021-Apr-26 Mon	50.8	51.24	50.53	50.75			###	###	3.6
2021-Apr-23 Fri	51	51.25	###	###	5,348	137,042	39.7	39.7	0.0
2021-Apr-22 Thu	51.47	51.47	###	###	4,278	###	###	###	0.0
2021-Apr-21 Wed	50.51	51.48	50.51	51.47	2,546	###	###	###	###
2021-Apr-20 Tue	50.82	51.53	###	50.5			###	###	3.6
2021-Apr-19 Mon	52.25	52.5	50.81	52	3,748	###	42.7	42.7	3.7
2021-Apr-16 Fri	50.8	###	###	###	12,750	0	85.4	85.4	0.0
2021-Apr-15 Thu	48.46	50.8	48.46	50.8			###	###	3.6
2021-Apr-14 Wed	49.5	###	48.45	48.45			###	###	###
2021-Apr-13 Tue	49.59	###	###	###	3,947	0	76.0	76.0	0.0
2021-Apr-12 Mon	###	50.55	48.8	49.59	1,729	85,888	###	###	3.5
2021-Apr-09 Fri	###	50.79	###	49.4	3,772	95,789	79.7	79.7	3.5
2021-Apr-08 Thu	50.46	50.46	48.25	48.25	17,279	###	###	###	###
2021-Apr-07 Wed	49.59	51.25	###	###	29,287	750,479	72.1	72.1	0.0
2021-Apr-06 Tue	###	50	48.25	49.5	11,076	###	###	###	3.5
2021-Apr-01 Thu	46.5	###	46.5	###			###	###	0.0
2021-Mar-31 Wed	46.46	47.5	###	47.43	25,549	606,788	###	###	3.4
2021-Mar-30 Tue	47.5	47.5	46.4	46.4			###	###	3.3
2021-Mar-29 Mon	###	47.5	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	46.5	47.5	46.5	47.5	25,984	1,221,248	###	###	3.4
2021-Mar-25 Thu	46.4	47.5	###	46.5	6,057	143,853	###	###	###
2021-Mar-24 Wed	46.51	47.47	46.41	46.41			###	###	###
2021-Mar-23 Tue	46.51	47.5	46.51	47.5			###	###	3.4
2021-Mar-22 Mon	###	46.77	###	46.71	3,251	76,024	###	###	###
2021-Mar-19 Fri	###	###	###	###	7,226	0	25.1	25.1	0.0
2021-Mar-18 Thu	47	###	47	###			73.8	73.8	0.0
2021-Mar-17 Wed	###	47	###	46.76	1,787	###	###	###	###
2021-Mar-16 Tue	###	47	46	47			###	###	3.4
2021-Mar-15 Mon	46.5	###	46.5	###			74.2	74.2	0.0
2021-Mar-12 Fri	44.55	###	44.55	46.46			86.6	86.6	3.3
2021-Mar-11 Thu	###	###	###	44.7			30.4	30.4	3.2
2021-Mar-10 Wed	45.73	46.54	###	45.44			37.8	37.8	3.2
2021-Mar-09 Tue	47.28	47.29	45.7	45.73			19.1	19.1	###
2021-Mar-08 Mon	45.7	48.78	45.7	47.28	11,156	###	###	###	3.4
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	45.5	47	15,370	###	59.2	59.2	3.4
2021-Mar-03 Wed	###	48.8	###	###	5,643	137,689	76.4	76.4	0.0
2021-Mar-02 Tue	49.8	49.8	48	48.8	7,279	355,943	37.6	37.6	3.5
2021-Mar-01 Mon	49.25	49.25	48	###			###	###	0.0
2021-Feb-26 Fri	49	49.25	47	49.25			73.9	73.9	3.5
2021-Feb-25 Thu	49.89	49.89	48.76	49			###	###	3.5
2021-Feb-24 Wed	###	50.25	###	49.5	3,086	###	75.9	75.9	3.5
2021-Feb-23 Tue	###	###	48.85	48.85	4,453	###	28.2	28.2	###
2021-Feb-22 Mon	###	###	48.24	###			80.2	80.2	0.0
2021-Feb-19 Fri	49.7	49.7	###	48.76			###	###	3.5
2021-Feb-18 Thu	###	###	###	###	4,055	0	42.7	42.7	0.0
2021-Feb-17 Wed	###	51.45	49.81	###	7,883	###	30.3	30.3	0.0
2021-Feb-16 Tue	###	52	###	51	5,340	138,840	###	###	3.6
2021-Feb-15 Mon	###	###	###	51	14,783	0	69.6	69.6	3.6
2021-Feb-12 Fri	52	52	###	###	2,455	###	21.5	21.5	0.0
2021-Feb-11 Thu	51.5	###	50.75	###			###	###	0.0
2021-Feb-10 Wed	51.5	###	###	51.59	6,654	0	67.4	67.4	3.7
2021-Feb-09 Tue	51.53	###	###	51.49	13,025	0	46.9	46.9	3.7
2021-Feb-08 Mon	51.5	###	51.5	###	3,222	###	66.3	66.3	0.0
2021-Feb-05 Fri	51.5	52.41	51.46	51.5			###	###	3.7
2021-Feb-04 Thu	51.5	51.5	50.78	51.5			###	###	3.7
2021-Feb-03 Wed	###	###	50.76	51.5	5,627	###	###	###	3.7
2021-Feb-02 Tue	52.29	52.29	50.76	51.49			26.4	26.4	3.7
2021-Feb-01 Mon	###	###	###	52.26	7,940	0	###	###	3.7
2021-Jan-29 Fri	51.58	51.7	###	50.54	2,253	58,240	###	###	###
2021-Jan-28 Thu	53.2	53.2	###	51.58	3,981	###	26.6	26.6	3.7
2021-Jan-27 Wed	50.51	53.2	50	53.2	14,525	###	93.6	93.6	3.8
2021-Jan-25 Mon	50.51	51	50.51	50.51			###	###	3.6
2021-Jan-22 Fri	50.8	51	50.45	51			###	###	3.6
2021-Jan-21 Thu	50	52.2	50	51			78.9	78.9	3.6
2021-Jan-20 Wed	52	52	###	51.79			32.9	32.9	###
2021-Jan-19 Tue	51	51.8	50	51.8			###	###	3.7
2021-Jan-18 Mon	###	51.75	###	51			86.9	86.9	3.6
2021-Jan-15 Fri	50.5	51	###	51	4,946	126,123	###	###	3.6
2021-Jan-14 Thu	49.85	50.5	###	50.49			77.2	77.2	###
2021-Jan-13 Wed	50.5	51.44	48.88	###	6,323	###	###	###	0.0
2021-Jan-12 Tue	50.2	51.75	###	50.5			###	###	3.6
2021-Jan-11 Mon	###	50.78	50	50	2,942	148,247	###	###	###
2021-Jan-08 Fri	###	###	50	###	4,776	###	12.8	12.8	0.0
2021-Jan-07 Thu	###	52	###	###			42.3	42.3	0.0
2021-Jan-06 Wed	###	52.77	50.56	51	2,124	###	###	###	3.6
2021-Jan-05 Tue	###	52.76	50.5	###			###	###	0.0
2021-Jan-04 Mon	52.56	52.56	###	###	5,158	135,552	24.8	24.8	0.0
2020-Dec-31 Thu	###	###	52.23	###			###	###	0.0
2020-Dec-30 Wed	53.89	53.89	###	53	2,346	###	22.4	22.4	3.8
2020-Dec-29 Tue	###	53.2	###	53			###	###	3.8
2020-Dec-24 Thu	###	###	###	52.74	582	0	###	###	3.8
2020-Dec-23 Wed	53	53	###	###	1,625	###	29.0	29.0	0.0
2020-Dec-22 Tue	53.83	53.89	52.53	###			35.7	35.7	0.0
2020-Dec-21 Mon	54	###	53.56	53.75	3,450	###	40.9	40.9	###
2020-Dec-18 Fri	53.41	###	###	###	6,826	0	###	###	0.0
2020-Dec-17 Thu	53.7	53.7	52.81	###			###	###	0.0
2020-Dec-16 Wed	53.2	53.8	###	53.8			###	###	3.8
2020-Dec-15 Tue	53.84	53.85	52.78	###			###	###	0.0
2020-Dec-14 Mon	53.2	###	53.2	53.59	8,185	217,721	77.0	77.0	3.8
2020-Dec-11 Fri	53.2	53.42	52.74	52.77	3,328	176,650	30.7	30.7	###
2020-Dec-10 Thu	52.7	###	52	###	10,924	284,024	###	###	0.0
2020-Dec-09 Wed	52.5	###	52.5	###			###	###	0.0
2020-Dec-08 Tue	50	###	50	###			###	###	0.0
2020-Dec-07 Mon	###	###	49.81	###			###	###	0.0
2020-Dec-04 Fri	49.89	###	###	###			34.0	34.0	0.0
2020-Dec-03 Thu	###	###	###	49.8	14,342	0	38.4	38.4	3.6
2020-Dec-02 Wed	###	###	49.43	49.75	21,354	###	###	###	###
2020-Dec-01 Tue	###	###	###	49.5			###	###	3.5
2020-Nov-30 Mon	###	###	###	###			###	###	0.0
2020-Nov-27 Fri	###	52.86	###	###	2,654	70,145	73.1	73.1	0.0
2020-Nov-26 Thu	###	###	51.51	###			38.5	38.5	0.0
2020-Nov-25 Wed	###	###	51.73	51.8			15.9	15.9	3.7
2020-Nov-24 Tue	55	55	53.4	###	3,653	###	30.1	30.1	0.0
2020-Nov-23 Mon	###	54.7	###	53.88			80.3	80.3	3.8
2020-Nov-20 Fri	54	54.22	###	###	6,546	###	###	###	0.0
2020-Nov-19 Thu	54.5	54.5	53.81	54			###	###	3.9
2020-Nov-18 Wed	###	###	53.56	54	17,680	473,470	27.3	27.3	3.9
2020-Nov-17 Tue	###	55.26	###	54.89	60,151	1,661,972	74.6	74.6	###
2020-Nov-16 Mon	52	###	52	53	2,081	###	###	###	3.8
2020-Nov-13 Fri	52	###	###	51.52	8,973	0	26.4	26.4	###
2020-Nov-12 Thu	48.5	###	###	###			###	###	0.0
2020-Nov-11 Wed	###	50	###	###	56,346	1,408,650	###	###	0.0
2020-Nov-10 Tue	###	48.47	46.75	###			###	###	0.0
2020-Nov-09 Mon	###	48.4	###	48.4			67.6	67.6	3.5
2020-Nov-06 Fri	###	###	46.51	###			25.1	25.1	0.0
2020-Nov-05 Thu	47.44	###	47.22	###			###	###	0.0
2020-Nov-04 Wed	###	###	47	47			###	###	3.4
2020-Nov-03 Tue	###	48.48	47.5	47.5			###	###	3.4
2020-Nov-02 Mon	48.25	###	###	###	3,259	0	50.3	50.3	0.0
2020-Oct-30 Fri	###	###	###	###	4,185	0	46.9	46.9	0.0
2020-Oct-29 Thu	49	49.2	###	###			30.6	30.6	0.0
2020-Oct-28 Wed	49.4	49.48	###	49.4			###	###	3.5
2020-Oct-27 Tue	49.4	49.46	###	###	5,825	144,052	55.5	55.5	0.0
2020-Oct-26 Mon	49.5	###	###	###			46.4	46.4	0.0
2020-Oct-23 Fri	###	###	###	###	5,785	0	###	###	0.0
2020-Oct-22 Thu	###	###	49.26	###	4,974	###	###	###	0.0
2020-Oct-21 Wed	49.49	50.58	49.47	###			76.2	76.2	0.0
2020-Oct-20 Tue	48	49.24	48	###	7,443	361,878	86.1	86.1	0.0
2020-Oct-19 Mon	46.8	###	46.8	###	10,450	244,529	###	###	0.0
2020-Oct-16 Fri	46.86	47.2	###	46.8	4,549	107,356	###	###	3.3
2020-Oct-15 Thu	46.75	###	###	46.86	4,880	0	###	###	3.3
2020-Oct-14 Wed	###	47.28	46.56	47	8,550	###	73.1	73.1	3.4
2020-Oct-13 Tue	###	47.26	46.74	###			41.7	41.7	0.0
2020-Oct-12 Mon	47	47.2	46.53	46.88			###	###	3.3
2020-Oct-09 Fri	###	47.4	46.82	###	3,951	###	32.2	32.2	0.0
2020-Oct-08 Thu	###	###	46.46	###	6,244	145,048	###	###	0.0
2020-Oct-07 Wed	47	###	46.8	46.8	5,459	127,740	###	###	3.3
2020-Oct-06 Tue	###	###	###	###	9,087	0	###	###	0.0
2020-Oct-05 Mon	48.49	48.49	46	###			5.9	5.9	0.0
2020-Oct-02 Fri	47.5	###	47.49	###			###	###	0.0
2020-Oct-01 Thu	47.8	###	###	47.85	7,648	0	63.6	63.6	3.4
2020-Sep-30 Wed	###	47.75	###	47.26			92.0	92.0	3.4
2020-Sep-29 Tue	45.23	46.23	###	45.5			###	###	3.3
2020-Sep-28 Mon	45.48	45.86	45.275	###	859	39,142	67.3	67.3	0.0
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	46	###	###	###			###	###	0.0
2020-Sep-23 Wed	45.86	46.48	45.86	46.27	82,672	###	###	###	###
2020-Sep-22 Tue	45.7	46	###	45.42	2,044	###	###	###	3.2
2020-Sep-21 Mon	45.8	46.22	###	45.7			46.4	46.4	3.3
2020-Sep-18 Fri	44.5	46	44.5	45.8			81.7	81.7	###
2020-Sep-17 Thu	###	45.55	44	44			###	###	3.1
2020-Sep-16 Wed	###	45.57	###	45.2	5,041	114,859	###	###	3.2
2020-Sep-15 Tue	43	###	###	###	6,645	0	###	###	0.0
2020-Sep-14 Mon	###	43	40.72	###	8,857	370,754	78.3	78.3	0.0
2020-Sep-11 Fri	42	42	39.86	###			8.9	8.9	0.0
2020-Sep-10 Thu	40.55	###	40.55	41			80.7	80.7	2.9
2020-Sep-09 Wed	40.7	40.7	###	40	18,429	###	24.8	24.8	2.9
2020-Sep-08 Tue	###	###	###	40.75	47,840	0	9.2	9.2	###
2020-Sep-07 Mon	41.82	43.82	41.82	###	5,478	###	76.4	76.4	0.0
2020-Sep-04 Fri	45.85	45.85	###	42.71	19,771	453,250	###	###	###
2020-Sep-03 Thu	46.7	46.7	45.86	46.5	3,459	160,082	35.7	35.7	###
2020-Sep-02 Wed	44.54	46.7	44.5	46.5			91.7	91.7	###
2020-Sep-01 Tue	###	###	44.5	44.54	3,740	###	###	###	###
2020-Aug-31 Mon	46	46	44.55	###			22.9	22.9	0.0
2020-Aug-28 Fri	45.75	45.75	44.5	45.5	6,389	###	###	###	3.3
2020-Aug-27 Thu	46.5	46.88	###	###			###	###	0.0
2020-Aug-26 Wed	###	46.43	###	###	7,046	163,572	###	###	0.0
2020-Aug-25 Tue	45.52	###	45.5	###	3,246	73,846	###	###	0.0
2020-Aug-24 Mon	###	45.86	###	45.51	7,677	###	###	###	###
2020-Aug-21 Fri	###	###	###	45.28	4,176	0	###	###	3.2
2020-Aug-20 Thu	###	###	45.5	45.5			16.0	16.0	3.3
2020-Aug-19 Wed	###	###	45.59	###	8,153	185,847	88.0	88.0	0.0
2020-Aug-18 Tue	###	46.23	45.46	###			###	###	0.0
2020-Aug-17 Mon	###	###	45.45	45.78	1,945	###	32.6	32.6	3.3
2020-Aug-14 Fri	45.5	###	45.5	###	2,443	55,578	70.3	70.3	0.0
2020-Aug-13 Thu	45.29	45.77	###	###	2,672	61,148	###	###	0.0
2020-Aug-12 Wed	45.44	45.55	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	45.44			34.7	34.7	3.2
2020-Aug-10 Mon	45.54	46.42	45.5	46			###	###	3.3
2020-Aug-07 Fri	46.5	46.5	45.45	46			29.0	29.0	3.3
2020-Aug-06 Thu	45.85	46.86	45.85	46.5	9,026	###	###	###	###
2020-Aug-05 Wed	45	45.85	44.5	45.8			78.9	78.9	###
2020-Aug-04 Tue	45.71	###	###	45			23.6	23.6	3.2
2020-Aug-03 Mon	45.21	45.71	44.73	###	5,856	###	###	###	0.0
2020-Jul-31 Fri	45	46.81	45	###			79.4	79.4	0.0
2020-Jul-30 Thu	###	###	46.29	47	19,284	446,328	###	###	3.4
2020-Jul-29 Wed	46.25	###	45.45	###	5,682	129,123	44.7	44.7	0.0
2020-Jul-28 Tue	###	46.5	###	46.25	6,248	###	###	###	###
2020-Jul-27 Mon	46.73	46.73	45.79	###			21.2	21.2	0.0
2020-Jul-24 Fri	45.45	###	45	46.41			###	###	###
2020-Jul-23 Thu	46	###	45.44	45.44	8,379	190,370	23.2	23.2	3.2
2020-Jul-22 Wed	45.8	###	###	46			72.4	72.4	3.3
2020-Jul-21 Tue	45.77	46.53	###	45.57	17,743	###	23.2	23.2	3.3
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	46.7	###	46.45	46.45	9,388	###	###	###	3.3
2020-Jul-16 Thu	###	###	###	46.45	5,258	0	###	###	3.3
2020-Jul-15 Wed	46.4	47.75	45.83	46.22	16,447	769,555	28.1	28.1	###
2020-Jul-14 Tue	45.75	45.75	###	###	17,380	###	###	###	0.0
2020-Jul-13 Mon	46.45	###	###	45.2	22,753	0	###	###	3.2
2020-Jul-10 Fri	47.25	47.25	###	###			###	###	0.0
2020-Jul-09 Thu	46.5	47.7	46.5	###			72.8	72.8	0.0
2020-Jul-08 Wed	45.7	###	###	46.25	12,676	0	80.8	80.8	###
2020-Jul-07 Tue	###	46.58	###	45.75	12,448	###	###	###	3.3
2020-Jul-06 Mon	45.46	45.46	45	45	13,148	594,684	30.5	30.5	3.2
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	44	###	43.42	###	18,954	###	65.5	65.5	0.0
2020-Jul-01 Wed	44	###	43.74	44			###	###	3.1
2020-Jun-30 Tue	43	44	42.71	44			79.0	79.0	3.1
2020-Jun-29 Mon	43	43	41.86	43			72.8	72.8	###
2020-Jun-26 Fri	###	###	###	42.85	6,048	0	92.4	92.4	###
2020-Jun-25 Thu	40	40.49	39.24	40	18,455	###	###	###	2.9
2020-Jun-24 Wed	40.47	40.555	40	40.4	17,448	###	###	###	2.9
2020-Jun-23 Tue	40.45	###	40	40			37.7	37.7	2.9
2020-Jun-22 Mon	40	###	###	###			###	###	0.0
2020-Jun-19 Fri	38.75	###	38.75	40			###	###	2.9
2020-Jun-18 Thu	38.4	38.75	36.83	38.75			###	###	2.8
2020-Jun-17 Wed	###	39.88	###	38.5			97.5	97.5	2.8
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	31.5	31.8	###	31.7	3,849	###	###	###	2.3
2020-Jun-12 Fri	###	###	28.51	###			87.8	87.8	0.0
2020-Jun-11 Thu	###	31.24	###	31.2			###	###	2.2
2020-Jun-10 Wed	30.88	31.85	30.88	###	3,523	###	###	###	0.0
2020-Jun-09 Tue	###	###	###	30.43			###	###	###
2020-Jun-05 Fri	###	31.27	30.58	30.7	6,073	###	30.8	30.8	2.2
2020-Jun-04 Thu	32.21	32.53	30.85	###			14.4	14.4	0.0
2020-Jun-03 Wed	###	###	31.85	31.88	4,957	78,940	###	###	2.3
2020-Jun-02 Tue	###	###	###	31.85	2,689	0	###	###	2.3
2020-Jun-01 Mon	34.26	34.26	30.85	###			4.9	4.9	0.0
2020-May-29 Fri	34.2	###	32.5	###	8,142	###	16.2	16.2	0.0
2020-May-28 Thu	33.81	###	###	###	16,320	0	22.3	22.3	0.0
2020-May-27 Wed	###	###	###	32.2			94.1	94.1	###
2020-May-26 Tue	29.47	###	29.25	29.45	8,351	###	29.1	29.1	###
2020-May-25 Mon	29.7	###	29.22	29.22			###	###	2.1
2020-May-22 Fri	###	###	###	29.7	12,529	0	###	###	###
2020-May-21 Thu	###	30.59	###	29.75	4,743	72,544	27.6	27.6	2.1
2020-May-20 Wed	28.25	###	28.25	###	8,383	###	88.7	88.7	0.0
2020-May-19 Tue	###	28.25	###	28.25			69.9	69.9	2.0
2020-May-18 Mon	28	28.225	###	28			###	###	2.0
2020-May-15 Fri	###	###	###	28			66.6	66.6	2.0
2020-May-14 Thu	27.86	28.48	27.86	###	9,627	###	###	###	0.0
2020-May-13 Wed	###	27.86	27.2	27.86	3,427	94,345	68.3	68.3	###
2020-May-12 Tue	###	###	###	27.85			47.0	47.0	###
2020-May-11 Mon	27.5	27.5	26.57	###			###	###	0.0
2020-May-08 Fri	27.78	27.78	27.2	27.45	3,125	###	###	###	###
2020-May-07 Thu	27.86	###	27.78	27.78			###	###	2.0
2020-May-06 Wed	###	27.75	###	27.75			###	###	2.0
2020-May-05 Tue	26.75	###	26.75	###			###	###	0.0
2020-May-04 Mon	###	26.75	###	26.75	4,274	###	76.5	76.5	###
2020-May-01 Fri	###	26.57	26	26.29			84.7	84.7	1.9
2020-Apr-30 Thu	27.48	27.48	26.75	27			20.1	20.1	1.9
2020-Apr-29 Wed	26.71	27.49	26	27.49			80.4	80.4	###
2020-Apr-28 Tue	26.5	27	26.5	26.7	5,378	###	###	###	1.9
2020-Apr-27 Mon	26	26.4	26	###	3,626	###	###	###	0.0
2020-Apr-24 Fri	###	25.575	###	25.575	4,071	52,057	###	###	###
2020-Apr-23 Thu	23.55	###	23.55	###			92.8	92.8	0.0
2020-Apr-22 Wed	25	25	###	###			18.4	18.4	0.0
2020-Apr-21 Tue	###	25.21	###	###	1,581	19,928	86.0	86.0	0.0
2020-Apr-20 Mon	###	25.4	###	###			###	###	0.0
2020-Apr-17 Fri	25.28	25.4	25.2	25.4	3,878	###	58.6	58.6	1.8
2020-Apr-16 Thu	26	26	###	25.28			###	###	1.8
2020-Apr-15 Wed	###	###	###	###	2,822	0	43.2	43.2	0.0
2020-Apr-14 Tue	25	###	###	###	4,229	0	###	###	0.0
2020-Apr-09 Thu	###	26	24.81	24.88	2,879	73,140	###	###	1.8
2020-Apr-08 Wed	25	25.79	###	###	7,749	99,923	###	###	0.0
2020-Apr-07 Tue	25	25	###	###	2,747	###	46.0	46.0	0.0
2020-Apr-06 Mon	25	25	###	24.88	5,446	68,075	22.4	22.4	1.8
2020-Apr-03 Fri	25	25.5	24	24.55			40.2	40.2	###
2020-Apr-02 Thu	23.8	25.49	23.5	25.49	1,975	48,377	###	###	###
2020-Apr-01 Wed	22.58	22.8	21.83	22.7			###	###	###
2020-Mar-31 Tue	20.55	22.57	20.55	###	8,220	177,223	82.0	82.0	0.0
2020-Mar-30 Mon	###	21	###	20.41	6,552	###	###	###	1.5
2020-Mar-27 Fri	22	22	19.81	19.81	7,725	###	###	###	###
2020-Mar-26 Thu	21.2	###	###	###	14,178	0	22.4	22.4	0.0
2020-Mar-25 Wed	20.51	21.21	20.5	20.79			75.7	75.7	1.5
2020-Mar-24 Tue	19.4	###	19.2	###			###	###	0.0
2020-Mar-23 Mon	19.55	19.8	19.21	19.8	14,859	289,824	###	###	1.4
2020-Mar-20 Fri	###	20.8	20	20	15,823	322,789	###	###	1.4
2020-Mar-19 Thu	20	###	19.5	###			###	###	0.0
2020-Mar-18 Wed	20.75	20.75	###	20.28	5,720	59,345	###	###	1.4
2020-Mar-17 Tue	20.5	21.45	###	20.76			###	###	1.5
2020-Mar-16 Mon	21.5	21.5	20.5	20.57	6,688	140,448	###	###	###
2020-Mar-13 Fri	22	22	20.5	###	52,383	###	26.5	26.5	0.0
2020-Mar-12 Thu	23.78	23.78	22.8	###	3,851	89,689	66.0	66.0	0.0
2020-Mar-11 Wed	###	###	23.5	###	3,077	36,154	###	###	0.0
2020-Mar-10 Tue	23	24.2	###	24.2	6,329	76,580	66.3	66.3	1.7
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	25.26	25.26	1,442	###	###	###	1.8
2020-Mar-04 Wed	25.74	25.75	25.49	25.75			###	###	###
2020-Mar-03 Tue	25	###	25	###			88.4	88.4	0.0
2020-Mar-02 Mon	###	###	24.22	24.78	6,280	76,050	###	###	1.8
2020-Feb-28 Fri	###	###	24.51	###	4,520	###	93.0	93.0	0.0
2020-Feb-27 Thu	26.51	###	25.8	###			30.3	30.3	0.0
2020-Feb-26 Wed	28.2	28.2	###	###	3,274	###	###	###	0.0
2020-Feb-25 Tue	27.81	28	27.8	28			###	###	2.0
2020-Feb-24 Mon	28	28	27.5	28	1,855	51,476	###	###	2.0
2020-Feb-21 Fri	27.81	###	###	28	3,288	0	###	###	2.0
2020-Feb-20 Thu	28.29	28.43	###	###	1,723	###	29.0	29.0	0.0
2020-Feb-19 Wed	28.55	###	28	###	1,344	###	18.2	18.2	0.0
2020-Feb-18 Tue	26.8	28.55	26.8	28.5	4,846	###	###	###	2.0
2020-Feb-17 Mon	26.81	27.2	26.8	26.87			###	###	###
2020-Feb-14 Fri	26.8	26.8	26.8	26.8	571	###	###	###	1.9
2020-Feb-13 Thu	26.78	###	26.78	###	343	###	###	###	0.0
2020-Feb-12 Wed	27	27	26.59	26.59	849	22,748	###	###	###
2020-Feb-11 Tue	###	###	26.75	###			66.6	66.6	0.0
2020-Feb-10 Mon	26.7	28.55	###	###			###	###	0.0
2020-Feb-07 Fri	28.2	28.4	###	###	2,322	32,972	###	###	0.0
2020-Feb-06 Thu	###	28	###	28	5,757	###	###	###	2.0
2020-Feb-05 Wed	26.89	27	26.89	27			69.7	69.7	1.9
2020-Feb-04 Tue	26.89	26.89	###	26.89	356	4,786	64.1	64.1	###
2020-Feb-03 Mon	###	###	26	26.2			23.0	23.0	###
2020-Jan-31 Fri	27	27.44	###	###	5,359	73,525	###	###	0.0
2020-Jan-30 Thu	26.47	27	26.47	27	5,485	146,641	88.1	88.1	1.9
2020-Jan-29 Wed	26	26	26	26			###	###	1.9
2020-Jan-28 Tue	26.24	26.46	26	26			34.3	34.3	1.9
2020-Jan-24 Fri	26	###	###	###			###	###	0.0
2020-Jan-23 Thu	26.29	26.29	26	26			29.1	29.1	1.9
2020-Jan-22 Wed	26	26.4	26	26			62.3	62.3	1.9
2020-Jan-21 Tue	26	###	25.8	###	2,642	34,081	###	###	0.0
2020-Jan-20 Mon	26	26.29	26	26	2,684	70,173	73.0	73.0	1.9
2020-Jan-17 Fri	###	26	###	25.75	2,145	27,885	###	###	###
2020-Jan-16 Thu	25.71	26.4	###	###			34.3	34.3	0.0
2020-Jan-15 Wed	25.5	25.5	25.5	25.5	150	3,825	64.4	64.4	###
2020-Jan-14 Tue	24.86	###	24.71	25	4,058	###	###	###	1.8
2020-Jan-13 Mon	25.55	###	###	###	1,052	0	###	###	0.0
2020-Jan-10 Fri	25	###	###	###			72.6	72.6	0.0
2020-Jan-09 Thu	25	25	24.5	24.75			###	###	1.8
2020-Jan-08 Wed	23.8	25	###	25			###	###	1.8
2020-Jan-07 Tue	###	24.5	###	###			###	###	0.0
2020-Jan-06 Mon	23.28	24	23.28	24	5,257	124,275	90.4	90.4	1.7
2020-Jan-03 Fri	23.21	23.21	23.21	23.21	0				1.7
2020-Jan-02 Thu	23.21	23.21	23.21	23.21	0				1.7
2019-Dec-27 Fri	23.45	23.45	###	###	554	###	###	###	0.0
2019-Dec-24 Tue	23	23.49	23	23.45	10,285	239,074	###	###	1.7
2019-Dec-23 Mon	###	###	###	###	3,820	0	29.3	29.3	0.0
2019-Dec-20 Fri	22.7	22.8	22.7	22.8	140	3,185	72.8	72.8	1.6
2019-Dec-19 Thu	22.88	23.21	22.5	22.5	2,941	###	18.5	18.5	1.6
2019-Dec-16 Mon	23	###	22.8	23			###	###	1.6
2019-Dec-13 Fri	###	23.025	22.5	23	5,382	###	###	###	1.6
2019-Dec-12 Thu	22.41	22.5	21.56	22.5			###	###	1.6
2019-Dec-11 Wed	###	###	###	22.4	47,378	0	27.5	27.5	###
2019-Dec-10 Tue	###	###	22.55	22.55			33.7	33.7	###
2019-Dec-09 Mon	22.8	###	22.57	###			31.4	31.4	0.0
2019-Dec-06 Fri	22.82	22.925	###	22.8	3,351	###	36.8	36.8	1.6
2019-Dec-05 Thu	###	###	22.89	###			###	###	0.0
2019-Dec-04 Wed	23.22	23.24	###	###	772	8,970	###	###	0.0
2019-Dec-03 Tue	###	###	22.89	###			79.7	79.7	0.0
2019-Dec-02 Mon	23.23	23.24	23.23	23.23			72.8	72.8	###
2019-Nov-29 Fri	###	23.24	###	23.24	4,252	###	###	###	###
2019-Nov-28 Thu	23.2	23.24	###	###	1,888	###	###	###	0.0
2019-Nov-27 Wed	22.82	23.25	22.8	###			80.8	80.8	0.0
2019-Nov-26 Tue	###	###	22.81	###	3,681	41,981	###	###	0.0
2019-Nov-25 Mon	###	23.27	###	23.26			###	###	###
2019-Nov-22 Fri	22.81	###	22.81	###	1,575	###	###	###	0.0
2019-Nov-21 Thu	###	###	23	###	1,348	###	72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	22.76	###	22.75	###	3,121	###	###	###	0.0
2019-Nov-18 Mon	23	23.29	23	23.29	14,380	332,825	86.6	86.6	###
2019-Nov-15 Fri	###	###	###	###			11.6	11.6	0.0
2019-Nov-14 Thu	###	###	###	###	350	0	###	###	0.0
2019-Nov-13 Wed	###	###	22.57	###	6,745	###	###	###	0.0
2019-Nov-12 Tue	23.4	23.4	###	###			41.5	41.5	0.0
2019-Nov-11 Mon	23.4	23.4	23.4	23.4	324	7,581	###	###	###
2019-Nov-08 Fri	23.4	23.4	###	###			###	###	0.0
2019-Nov-07 Thu	23.4	23.4	###	23.4	54,821	###	66.2	66.2	###
2019-Nov-06 Wed	###	23.4	###	23.4			###	###	###
2019-Nov-05 Tue	###	###	###	###	926	0	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###	3,076	0	79.8	79.8	0.0
2019-Nov-01 Fri	23.4	23.4	23.2	23.25			###	###	###
2019-Oct-31 Thu	###	###	###	23.21			74.4	74.4	1.7
2019-Oct-30 Wed	22.925	23	22.7	22.85	10,959	###	38.3	38.3	1.6
2019-Oct-29 Tue	###	23.24	22.79	22.84			26.9	26.9	###
2019-Oct-28 Mon	23	###	22.78	23			71.0	71.0	1.6
2019-Oct-25 Fri	22.85	23	22.7	23			76.9	76.9	1.6
2019-Oct-24 Thu	###	23	22.52	22.7	10,473	###	26.5	26.5	###
2019-Oct-23 Wed	22.755	23	22.52	23			82.8	82.8	1.6
2019-Oct-22 Tue	23	23	22.72	23			69.2	69.2	1.6
2019-Oct-21 Mon	###	23	22.51	23	4,157	###	###	###	1.6
2019-Oct-18 Fri	22.51	22.51	22.5	22.51	642	14,448	###	###	1.6
2019-Oct-17 Thu	###	22.7	22.51	22.51			###	###	1.6
2019-Oct-16 Wed	###	22.84	###	22.52			###	###	1.6
2019-Oct-15 Tue	22.51	22.85	###	###	1,674	19,125	74.1	74.1	0.0
2019-Oct-14 Mon	22.41	###	22.41	###			88.7	88.7	0.0
2019-Oct-11 Fri	22.23	22.23	22.23	22.23	0				1.6
2019-Oct-10 Thu	22.23	22.23	22.23	22.23	0				1.6
2019-Oct-09 Wed	22.29	###	22.2	22.23			32.9	32.9	1.6
2019-Oct-08 Tue	22.56	22.56	22.25	22.25			22.8	22.8	###
2019-Oct-07 Mon	22.5	22.7	22.5	###	751	16,972	###	###	0.0
2019-Oct-04 Fri	###	###	22.5	###	1,222	13,747	65.0	65.0	0.0
2019-Oct-03 Thu	23	23	22.51	###			###	###	0.0
2019-Oct-02 Wed	23	23	22.7	23	1,328	30,344	###	###	1.6
2019-Oct-01 Tue	###	###	###	23	1,381	0	###	###	1.6
2019-Sep-30 Mon	23	###	23	###	1,489	17,123	###	###	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	23	23	1,572	18,078	###	###	1.6
2019-Sep-25 Wed	23.4	23.4	###	###	1,077	###	###	###	0.0
2019-Sep-24 Tue	###	###	###	23.27			###	###	1.7
2019-Sep-23 Mon	###	###	###	###			79.4	79.4	0.0
2019-Sep-20 Fri	22.57	22.57	22.56	22.56			###	###	###
2019-Sep-19 Thu	22.75	22.75	22.75	22.75			67.8	67.8	1.6
2019-Sep-18 Wed	22.5	22.75	###	22.75	60,544	688,688	###	###	1.6
2019-Sep-17 Tue	22.5	22.5	22.5	22.5	0				1.6
2019-Sep-16 Mon	22.5	22.5	22.5	22.5	44	###	###	###	1.6
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	###	23	###	23	2,647	30,440	###	###	1.6
2019-Sep-11 Wed	###	###	###	###			74.8	74.8	0.0
2019-Sep-10 Tue	22.5	22.5	###	###	449	5,051	30.1	30.1	0.0
2019-Sep-09 Mon	22.78	22.78	22.78	22.78	7	159	66.6	66.6	1.6
2019-Sep-06 Fri	23	23.24	23	23.24	1,042	###	77.4	77.4	###
2019-Sep-05 Thu	22.83	23.24	22.78	###	1,482	###	68.9	68.9	0.0
2019-Sep-04 Wed	22.82	22.82	22.82	22.82	40	###	63.7	63.7	###
2019-Sep-03 Tue	22.79	23	22.79	23			###	###	1.6
2019-Sep-02 Mon	22.5	22.5	22.5	22.5			###	###	1.6
2019-Aug-30 Fri	21.51	22.8	21.51	22.75	3,287	72,823	###	###	1.6
2019-Aug-29 Thu	###	###	###	###	4,142	0	###	###	0.0
2019-Aug-28 Wed	###	###	###	###	24,280	0	###	###	0.0
2019-Aug-27 Tue	###	###	20.86	21.29			78.1	78.1	###
2019-Aug-26 Mon	21	###	20.82	###			82.2	82.2	0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	21.27	21.46	21	###	2,426	###	73.3	73.3	0.0
2019-Aug-20 Tue	21	21.27	###	21.27	2,452	26,077	78.1	78.1	###
2019-Aug-19 Mon	###	###	###	21			30.8	30.8	1.5
2019-Aug-16 Fri	###	22	###	22	684	7,524	93.8	93.8	###
2019-Aug-15 Thu	22	###	21.45	21.77			###	###	1.6
2019-Aug-14 Wed	22	###	22	22			70.8	70.8	###
2019-Aug-13 Tue	21.56	###	21.56	###	1,126	###	89.0	89.0	0.0
2019-Aug-12 Mon	###	###	###	###			73.9	73.9	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	22.79	22.8	###	###			10.9	10.9	0.0
2019-Aug-07 Wed	###	22.8	###	###			27.5	27.5	0.0
2019-Aug-06 Tue	###	22.8	###	22.8			###	###	1.6
2019-Aug-05 Mon	###	23.43	22.73	23	3,751	86,573	###	###	1.6
2019-Aug-02 Fri	###	23.2	###	23.2			###	###	1.7
2019-Aug-01 Thu	###	###	21.7	###			###	###	0.0
2019-Jul-31 Wed	22	###	22	###	272	###	###	###	0.0
2019-Jul-30 Tue	###	22.89	22	###	4,975	###	###	###	0.0
2019-Jul-29 Mon	22	###	21.5	22.2	19,384	208,378	###	###	1.6
2019-Jul-26 Fri	###	###	22.81	22.81	2,152	24,543	23.7	23.7	###
2019-Jul-25 Thu	23	###	23	###			###	###	0.0
2019-Jul-24 Wed	23	23	23	23	0				1.6
2019-Jul-23 Tue	###	23	###	23	978	11,247	###	###	1.6
2019-Jul-22 Mon	23	23.4	23	23.4			81.4	81.4	###
2019-Jul-19 Fri	###	23.43	22.87	###	4,443	102,855	###	###	0.0
2019-Jul-18 Thu	###	23.48	###	22.8	6,575	###	###	###	1.6
2019-Jul-17 Wed	###	###	22.56	###			19.0	19.0	0.0
2019-Jul-16 Tue	21.79	22.47	21.79	22.47	4,579	###	###	###	###
2019-Jul-15 Mon	###	21.78	###	21.75			76.1	76.1	###
2019-Jul-12 Fri	21.52	###	21.45	###	4,725	50,675	###	###	0.0
2019-Jul-11 Thu	###	21.7	21.2	###	2,781	59,652	###	###	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	21.7	21.7	###	###			38.1	38.1	0.0
2019-Jul-08 Mon	###	###	###	###			90.4	90.4	0.0
2019-Jul-05 Fri	21.5	###	###	21.49			29.5	29.5	###
2019-Jul-04 Thu	###	###	###	###			###	###	0.0
2019-Jul-03 Wed	###	###	###	###			67.3	67.3	0.0
2019-Jul-02 Tue	###	###	###	###	1,042	0	34.0	34.0	0.0
2019-Jul-01 Mon	###	20	19.8	###			###	###	0.0
2019-Jun-28 Fri	###	###	19.51	###	6,744	65,787	79.8	79.8	0.0
2019-Jun-27 Thu	19.76	###	19.5	###	3,082	30,049	###	###	0.0
2019-Jun-26 Wed	###	20	19.86	19.86			###	###	1.4
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	20	20	###	###	4,980	###	###	###	0.0
2019-Jun-21 Fri	19.71	###	19.71	19.885	39,078	###	77.2	77.2	###
2019-Jun-20 Thu	###	20	19.72	19.74	9,726	193,158	###	###	1.4
2019-Jun-19 Wed	19.87	###	19.7	###	4,444	43,773	66.2	66.2	0.0
2019-Jun-18 Tue	###	###	19.89	###	144	###	69.9	69.9	0.0
2019-Jun-17 Mon	19.85	###	19.85	###			77.4	77.4	0.0
2019-Jun-14 Fri	19.84	###	19.84	###			70.8	70.8	0.0
2019-Jun-13 Thu	19.71	19.84	19.71	19.84	4,222	###	###	###	1.4
2019-Jun-12 Wed	19.85	19.85	###	19.85	10,670	###	###	###	1.4
2019-Jun-11 Tue	19.85	19.85	###	###	886	###	25.5	25.5	0.0
2019-Jun-07 Fri	###	###	###	###	3,687	0	82.5	82.5	0.0
2019-Jun-06 Thu	###	19.79	###	19.79	272	###	80.9	80.9	###
2019-Jun-05 Wed	19.8	19.8	19.79	19.8	2,085	41,272	###	###	1.4
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	19.7	###	###	19.85			###	###	1.4
2019-May-31 Fri	19.75	20	19.7	19.78			68.8	68.8	1.4
2019-May-30 Thu	19.75	19.75	19.7	19.7			35.1	35.1	1.4
2019-May-29 Wed	20	20	19.49	19.75	8,823	###	22.8	22.8	###
2019-May-28 Tue	###	20	###	20	1,978	19,780	71.9	71.9	1.4
2019-May-27 Mon	###	###	20	20			35.3	35.3	1.4
2019-May-24 Fri	###	###	###	###	458	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	###	###	329	0	29.6	29.6	0.0
2019-May-21 Tue	19.88	###	19.88	###			###	###	0.0
2019-May-20 Mon	20	###	19.88	###	1,871	###	78.3	78.3	0.0
2019-May-17 Fri	20.24	20.24	19.88	###	2,556	51,273	###	###	0.0
2019-May-16 Thu	20	###	20	###	2,359	###	###	###	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	19.83	20	19.8	19.87			72.0	72.0	###
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	342	0	###	###	0.0
2019-May-09 Thu	20	###	20	###			###	###	0.0
2019-May-08 Wed	###	20.48	###	###			68.2	68.2	0.0
2019-May-07 Tue	###	20.49	###	20.49	1,351	13,840	89.0	89.0	###
2019-May-06 Mon	###	20.2	19.76	###			39.0	39.0	0.0
2019-May-03 Fri	20	20	20	20			67.9	67.9	1.4
2019-May-02 Thu	19.85	19.85	19.85	19.85			72.6	72.6	1.4
2019-May-01 Wed	19.76	20.2	19.76	20.2	3,022	60,379	86.8	86.8	1.4
2019-Apr-30 Tue	20.2	20.25	###	20.25			73.4	73.4	###
2019-Apr-29 Mon	###	20.46	###	###	11,253	###	###	###	0.0
2019-Apr-26 Fri	###	###	###	###			19.0	19.0	0.0
2019-Apr-24 Wed	19.54	###	19.5	20			89.8	89.8	1.4
2019-Apr-23 Tue	19.52	19.89	19.52	19.79	1,150	###	81.7	81.7	###
2019-Apr-18 Thu	19.76	19.76	19.51	19.52			###	###	1.4
2019-Apr-17 Wed	19.76	19.76	19.725	19.76	11,325	223,583	###	###	###
2019-Apr-16 Tue	19.85	19.85	19.76	19.76	1,954	###	26.1	26.1	###
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	52,080	0	###	###	0.0
2019-Apr-11 Thu	###	20	###	###			###	###	0.0
2019-Apr-10 Wed	19.85	19.85	19.85	19.85	0				1.4
2019-Apr-09 Tue	19.8	###	19.51	19.85			75.6	75.6	1.4
2019-Apr-08 Mon	###	20	###	20	3,624	36,240	72.4	72.4	1.4
2019-Apr-05 Fri	###	###	20	###			34.7	34.7	0.0
2019-Apr-04 Thu	20.5	20.5	###	###	27,623	###	27.5	27.5	0.0
2019-Apr-03 Wed	###	###	###	###			91.1	91.1	0.0
2019-Apr-02 Tue	###	20.42	###	20.42	10,449	106,684	###	###	1.5
2019-Apr-01 Mon	20.8	20.8	20.8	20.8	183	###	68.3	68.3	1.5
2019-Mar-29 Fri	20.5	###	20.5	###	1,477	###	###	###	0.0
2019-Mar-28 Thu	20.5	###	###	###	672	0	65.2	65.2	0.0
2019-Mar-27 Wed	###	20.5	###	20.5	1,656	16,974	88.4	88.4	1.5
2019-Mar-26 Tue	20.51	20.51	19.7	19.7	5,582	112,226	###	###	1.4
2019-Mar-25 Mon	###	###	###	20.5			38.8	38.8	1.5
2019-Mar-22 Fri	###	###	###	###	874	0	###	###	0.0
2019-Mar-21 Thu	20.49	20.49	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###			23.9	23.9	0.0
2019-Mar-19 Tue	###	###	20.55	20.55			29.4	29.4	1.5
2019-Mar-18 Mon	###	###	###	###			18.1	18.1	0.0
2019-Mar-15 Fri	###	###	20.51	20.51			###	###	###
2019-Mar-14 Thu	###	###	###	20.71	3,727	0	###	###	###
2019-Mar-13 Wed	19.45	20.525	19.45	20.28	8,275	###	93.2	93.2	1.4
2019-Mar-12 Tue	19.25	19.28	19.21	19.28	2,173	###	###	###	1.4
2019-Mar-11 Mon	###	19.25	18.8	19.2	5,772	###	74.4	74.4	###
2019-Mar-08 Fri	###	19.2	18.8	###	7,673	145,787	79.1	79.1	0.0
2019-Mar-07 Thu	19.25	19.25	###	19.24	5,173	###	###	###	1.4
2019-Mar-06 Wed	###	###	###	19.24			###	###	1.4
2019-Mar-05 Tue	###	###	###	###	28,557	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	18.52	###			12.7	12.7	0.0
2019-Mar-01 Fri	19.58	19.75	19.45	19.45			###	###	###
2019-Feb-28 Thu	19.52	###	19.52	###	2,381	###	73.8	73.8	0.0
2019-Feb-27 Wed	19.8	19.83	19.5	19.83	1,076	21,159	67.2	67.2	###
2019-Feb-26 Tue	19.76	20	19.75	20	4,175	82,978	###	###	1.4
2019-Feb-25 Mon	###	20	###	20	879	###	68.3	68.3	1.4
2019-Feb-22 Fri	20	20	19.46	19.46	5,329	105,141	###	###	###
2019-Feb-21 Thu	19.76	###	19.76	###	1,359	13,426	76.2	76.2	0.0
2019-Feb-20 Wed	20	20	20	20			###	###	1.4
2019-Feb-19 Tue	20	###	19.75	20	16,485	162,789	71.3	71.3	1.4
2019-Feb-18 Mon	19.55	20	19.55	20	2,629	51,988	###	###	1.4
2019-Feb-15 Fri	###	###	19.46	###	1,953	###	###	###	0.0
2019-Feb-14 Thu	19.85	19.85	19.45	19.45			13.6	13.6	###
2019-Feb-13 Wed	20	20	19.85	19.85	1,780	###	###	###	1.4
2019-Feb-11 Mon	20	20	19.85	19.85			###	###	1.4
2019-Feb-08 Fri	20	20	19.8	19.8			###	###	1.4
2019-Feb-07 Thu	20	20	19.8	20			###	###	1.4
2019-Feb-06 Wed	20	20	19.8	20	3,077	###	###	###	1.4
2019-Feb-05 Tue	19.28	###	19.28	###	1,359	###	84.5	84.5	0.0
2019-Feb-04 Mon	19.57	19.57	18.76	19.28	1,723	33,021	###	###	1.4
2019-Feb-01 Fri	###	###	19.5	###			###	###	0.0
2019-Jan-31 Thu	###	20.2	19.55	20	25,947	###	72.2	72.2	1.4
2019-Jan-30 Wed	19.7	###	19.5	20			84.8	84.8	1.4
2019-Jan-29 Tue	20.8	20.8	###	19.74	2,146	###	###	###	1.4
2019-Jan-25 Fri	21.29	21.29	20.52	###			###	###	0.0
2019-Jan-10 Thu	20.87	20.87	20.87	20.87	370	7,721	###	###	###
2019-Jan-09 Wed	20.86	###	20.86	20.86	11,445	119,371	64.6	64.6	1.5
2019-Jan-04 Fri	21	21	20.55	20.86			28.1	28.1	1.5
2019-Jan-03 Thu	21.5	21.5	###	###	472	5,074	###	###	0.0
2019-Jan-02 Wed	21.88	21.88	###	21.87	354	3,872	39.0	39.0	1.6
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	20	20.45	20	20.44			80.0	80.0	1.5
2018-Dec-20 Thu	19.45	19.55	19.45	19.45			80.0	80.0	###
2018-Dec-19 Wed	###	20	###	###	5,641	###	25.6	25.6	0.0
2018-Dec-14 Fri	###	###	19.85	###			36.6	36.6	0.0
2018-Dec-13 Thu	19.55	20	19.55	20	1,220	24,125	###	###	1.4
2018-Dec-12 Wed	###	###	19.52	19.89	2,928	28,577	78.3	78.3	###
2018-Dec-11 Tue	19.85	20	19.53	20			79.0	79.0	1.4
2018-Dec-10 Mon	###	###	###	20			13.2	13.2	1.4
2018-Dec-07 Fri	20.4	###	###	###			###	###	0.0
2018-Dec-06 Thu	21.29	21.29	20.5	20.5	2,526	52,780	13.5	13.5	1.5
2018-Dec-05 Wed	20.52	###	20.5	21.29	8,529	87,422	92.2	92.2	###
2018-Dec-04 Tue	###	###	###	21.53			40.9	40.9	1.5
2018-Dec-03 Mon	21.4	22.7	21.4	###			82.5	82.5	0.0
2018-Nov-30 Fri	21.5	21.5	21.21	###	756	16,144	32.9	32.9	0.0
2018-Nov-29 Thu	###	###	21.59	###	2,188	###	69.7	69.7	0.0
2018-Nov-13 Tue	21.78	21.82	21.46	21.79			###	###	###
2018-Nov-12 Mon	21.84	21.84	21.78	21.78	356	###	29.7	29.7	1.6
2018-Nov-09 Fri	###	21.84	###	21.84			79.4	79.4	1.6
2018-Nov-08 Thu	21.84	21.87	21.84	21.84			###	###	1.6
2018-Nov-07 Wed	21.84	21.84	21.84	21.84	472	###	65.2	65.2	1.6
2018-Nov-06 Tue	21.87	21.87	21.87	21.87	0				1.6
2018-Nov-05 Mon	21.8	###	21.8	21.87			###	###	1.6
2018-Nov-02 Fri	###	21.89	21.55	21.82	978	21,242	###	###	1.6
2018-Nov-01 Thu	21.5	###	21.5	21.59			###	###	1.5
2018-Oct-31 Wed	20.86	21.41	20.85	21.4	2,940	62,122	###	###	1.5
2018-Oct-30 Tue	20.51	21	20.51	21			###	###	1.5
2018-Oct-29 Mon	21	###	21	21			###	###	1.5
2018-Oct-26 Fri	21.8	22	21	21			14.2	14.2	1.5
2018-Oct-25 Thu	###	21.52	###	###	4,740	###	###	###	0.0
2018-Oct-24 Wed	22.29	22.89	###	22.89			###	###	###
2018-Oct-23 Tue	###	22.8	22.2	22.2	19,987	###	###	###	1.6
2018-Oct-22 Mon	22.27	###	22.26	###	6,047	###	###	###	0.0
2018-Oct-19 Fri	22.51	###	22.51	###			###	###	0.0
2018-Oct-18 Thu	23.2	23.2	###	###			###	###	0.0
2018-Oct-17 Wed	###	23.2	###	###	4,548	52,756	68.9	68.9	0.0
2018-Oct-16 Tue	22.44	###	22.44	###			84.4	84.4	0.0
2018-Oct-15 Mon	###	23	22.44	22.44			19.7	19.7	1.6
2018-Oct-12 Fri	21.89	23	###	23	3,746	43,079	###	###	1.6
2018-Oct-11 Thu	22.85	22.85	21	###			23.9	23.9	0.0
2018-Oct-10 Wed	###	22.85	###	22.85			88.7	88.7	1.6
2018-Oct-09 Tue	22.85	###	22.5	###			34.1	34.1	0.0
2018-Oct-08 Mon	###	###	22.85	22.85	3,487	###	###	###	1.6
2018-Oct-05 Fri	###	###	22.7	###	1,148	13,029	###	###	0.0
2018-Oct-04 Thu	###	###	22.8	22.8	3,627	41,347	###	###	1.6
2018-Oct-03 Wed	###	23.2	###	###	743	###	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	4,080	0	16.1	16.1	0.0
2018-Oct-01 Mon	###	23.2	###	###	2,058	23,872	80.0	80.0	0.0
2018-Sep-28 Fri	###	###	###	###	3,127	0	###	###	0.0
2018-Sep-27 Thu	###	###	###	###	1,421	0	###	###	0.0
2018-Sep-26 Wed	###	###	###	24.2			72.8	72.8	1.7
2018-Sep-25 Tue	###	24.4	23.88	24.2			###	###	1.7
2018-Sep-24 Mon	23.8	24	23.8	23.8	3,488	###	68.0	68.0	1.7
2018-Sep-21 Fri	###	23.8	23.29	23.8			###	###	1.7
2018-Sep-20 Thu	###	23.7	###	###			84.1	84.1	0.0
2018-Sep-19 Wed	23.75	23.8	###	23.45	10,072	119,856	19.7	19.7	1.7
2018-Sep-18 Tue	23.81	23.81	###	###	3,920	###	21.1	21.1	0.0
2018-Sep-17 Mon	23.8	23.81	23.51	23.81			###	###	###
2018-Sep-14 Fri	23.79	23.81	23.51	23.51	1,525	36,081	15.9	15.9	###
2018-Sep-13 Thu	###	###	23.7	23.79			###	###	###
2018-Sep-12 Wed	23.81	###	23.81	###			###	###	0.0
2018-Sep-11 Tue	###	###	23.5	23.85	4,973	###	30.1	30.1	###
2018-Sep-10 Mon	23.52	###	###	###	3,658	0	###	###	0.0
2018-Sep-07 Fri	23.85	24.29	23.54	23.8	10,072	240,871	29.8	29.8	1.7
2018-Sep-06 Thu	###	###	23.8	###			32.1	32.1	0.0
2018-Sep-05 Wed	24.2	###	###	###			80.6	80.6	0.0
2018-Sep-04 Tue	23.71	###	23.54	###	2,287	###	###	###	0.0
2018-Sep-03 Mon	###	24.28	23.54	23.54			###	###	###
2018-Aug-31 Fri	23.5	24.45	23.5	###			84.2	84.2	0.0
2018-Aug-30 Thu	23.79	23.79	22.75	###			###	###	0.0
2018-Aug-29 Wed	23.75	24	23.7	23.7	3,773	89,986	###	###	1.7
2018-Aug-28 Tue	23.7	23.7	###	23.59			31.0	31.0	1.7
2018-Aug-27 Mon	23.49	23.72	###	###			26.4	26.4	0.0
2018-Aug-24 Fri	22.8	23.49	22.8	23.48			###	###	1.7
2018-Aug-23 Thu	22.26	23.49	22	22.8	7,243	164,742	86.3	86.3	1.6
2018-Aug-22 Wed	###	###	###	22.46	4,558	0	18.9	18.9	1.6
2018-Aug-21 Tue	23.5	23.5	###	###	2,652	###	###	###	0.0
2018-Aug-20 Mon	###	23.675	###	23.26			###	###	###
2018-Aug-17 Fri	23.74	23.74	###	###			14.2	14.2	0.0
2018-Aug-16 Thu	23.74	23.74	23.74	23.74	0				1.7
2018-Aug-15 Wed	23.75	23.75	###	23.74			36.9	36.9	1.7
2018-Aug-14 Tue	23.85	24	###	23.74			###	###	1.7
2018-Aug-13 Mon	###	###	23.85	24			###	###	1.7
2018-Aug-10 Fri	24.2	24.22	###	###			###	###	0.0
2018-Aug-09 Thu	24.25	24.25	###	###	2,723	###	32.1	32.1	0.0
2018-Aug-08 Wed	24.4	24.45	24.2	24.25	15,042	###	###	###	1.7
2018-Aug-07 Tue	21.52	24.5	21.52	23.75			98.3	98.3	###
2018-Aug-06 Mon	###	21.29	###	###	3,325	###	73.2	73.2	0.0
2018-Aug-03 Fri	21	###	###	###			33.0	33.0	0.0
2018-Aug-02 Thu	###	21.29	###	21			77.6	77.6	1.5
2018-Aug-01 Wed	20.76	###	20.76	###	3,242	33,651	###	###	0.0
2018-Jul-31 Tue	###	###	20.75	20.75	3,683	###	###	###	1.5
2018-Jul-30 Mon	21	###	###	###			###	###	0.0
2018-Jul-27 Fri	###	###	21	21			###	###	1.5
2018-Jul-26 Thu	###	21.29	###	###	1,042	###	84.2	84.2	0.0
2018-Jul-25 Wed	20.24	20.8	###	20.8	1,687	17,544	###	###	1.5
2018-Jul-24 Tue	20.5	20.5	###	20.43			33.7	33.7	###
2018-Jul-23 Mon	21.57	21.57	###	###	3,627	###	8.2	8.2	0.0
2018-Jul-20 Fri	20.71	###	20.71	###	5,181	53,649	###	###	0.0
2018-Jul-19 Thu	20.5	20.51	20.41	20.41	5,327	###	###	###	1.5
2018-Jul-18 Wed	###	20.47	###	20.47			75.7	75.7	1.5
2018-Jul-17 Tue	###	###	20.26	###			43.8	43.8	0.0
2018-Jul-16 Mon	20	20.5	20	###	14,550	###	82.1	82.1	0.0
2018-Jul-13 Fri	20	20	20	20	0				1.4
2018-Jul-12 Thu	20	20	20	20	2,057	41,140	###	###	1.4
2018-Jul-11 Wed	20	20	19.75	20			###	###	1.4
2018-Jul-10 Tue	###	###	###	20	4,187	0	37.5	37.5	1.4
2018-Jul-09 Mon	19.75	20.23	19.75	###	1,655	33,083	###	###	0.0
2018-Jul-06 Fri	20	###	19.87	19.87	1,223	12,150	27.0	27.0	###
2018-Jul-05 Thu	###	20.29	###	###			33.2	33.2	0.0
2018-Jul-04 Wed	###	20.27	20	20	659	###	###	###	1.4
2018-Jul-03 Tue	###	###	###	###	382	0	24.2	24.2	0.0
2018-Jul-02 Mon	###	20.75	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	1,544	0	20.8	20.8	0.0
2018-Jun-28 Thu	20.5	20.86	###	###	4,154	43,326	27.7	27.7	0.0
2018-Jun-27 Wed	###	###	20	20	3,488	34,880	###	###	1.4
2018-Jun-26 Tue	###	###	###	###	788	0	71.5	71.5	0.0
2018-Jun-25 Mon	20	###	20	###	471	###	84.6	84.6	0.0
2018-Jun-22 Fri	###	###	19.75	19.8			15.5	15.5	1.4
2018-Jun-21 Thu	###	###	###	###	1,650	0	77.2	77.2	0.0
2018-Jun-20 Wed	###	###	###	###			###	###	0.0
2018-Jun-19 Tue	20	###	20	###			81.7	81.7	0.0
2018-Jun-18 Mon	###	###	19.85	20	1,024	###	###	###	1.4
2018-Jun-15 Fri	20	###	19.8	19.8			###	###	1.4
2018-Jun-14 Thu	20.4	20.4	19.85	20	5,485	110,385	15.8	15.8	1.4
2018-Jun-13 Wed	###	19.45	###	19.45	4,975	48,381	92.5	92.5	###
2018-Jun-12 Tue	###	###	###	###	946	0	###	###	0.0
2018-Jun-08 Fri	###	18.7	###	18.7			###	###	1.3
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	###	###	###	1,420	0	86.7	86.7	0.0
2018-Jun-05 Tue	18.28	###	18.28	18.28	778	###	###	###	1.3
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	18.5	18.7	###	###			73.4	73.4	0.0
2018-May-30 Wed	18.7	18.7	18.7	18.7	0				1.3
2018-May-29 Tue	18.7	18.7	18.7	18.7	0				1.3
2018-May-28 Mon	18.5	18.7	18.5	18.7	240	###	81.8	81.8	1.3
2018-May-25 Fri	18.51	###	18.21	###			###	###	0.0
2018-May-24 Thu	18.7	18.7	18.55	18.55			###	###	1.3
2018-May-23 Wed	18.5	18.7	18.5	18.7			###	###	1.3
2018-May-22 Tue	###	###	###	###	4,249	0	###	###	0.0
2018-May-21 Mon	18.7	18.7	18.7	18.7	3,271	###	70.1	70.1	1.3
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	18.56	###	18.45	###			###	###	0.0
2018-May-15 Tue	18.51	###	18.51	###	646	5,978	###	###	0.0
2018-May-14 Mon	18.5	###	18.5	18.51			###	###	1.3
2018-May-11 Fri	###	###	###	###	5,757	0	83.2	83.2	0.0
2018-May-10 Thu	18.7	18.7	18.7	18.7	0				1.3
2018-May-09 Wed	###	18.7	###	18.7	2,940	27,489	###	###	1.3
2018-May-08 Tue	18.7	18.7	18.7	18.7	0				1.3
2018-May-07 Mon	###	18.7	###	18.7			###	###	1.3
2018-May-04 Fri	18.45	18.8	18.45	18.7	3,647	67,925	84.6	84.6	1.3
2018-May-03 Thu	###	18.45	###	18.45			###	###	1.3
2018-May-02 Wed	###	18.45	###	18.45	1,082	9,981	###	###	1.3
2018-May-01 Tue	###	18.44	###	18.44	3,687	###	###	###	1.3
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	18.21	18.42	18.21	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###	0				0.0
2018-Apr-24 Tue	18.42	###	18.2	###	3,874	35,253	###	###	0.0
2018-Apr-23 Mon	18.52	18.54	18.2	18.2	5,921	###	###	###	###
2018-Apr-20 Fri	###	18.44	###	18.44			88.6	88.6	1.3
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###	2,649	0	68.2	68.2	0.0
2018-Apr-17 Tue	18.44	18.44	18.44	18.44	257	###	70.4	70.4	1.3
2018-Apr-16 Mon	18.4	18.44	18.4	18.44	956	###	###	###	1.3
2018-Apr-13 Fri	18.4	18.4	18.4	18.4			65.3	65.3	1.3
2018-Apr-12 Thu	###	18.4	###	18.4			71.8	71.8	1.3
2018-Apr-11 Wed	###	18.4	###	18.4	821	7,553	###	###	1.3
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	18.45	###	###			68.0	68.0	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	18.4	18.51	18.4	18.51	171	3,155	78.1	78.1	1.3
2018-Apr-03 Tue	18.51	###	###	18.2	2,677	0	24.3	24.3	###
2018-Mar-29 Thu	###	18.75	###	18.75	654	###	78.6	78.6	###
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	3,627	0	###	###	0.0
2018-Mar-22 Thu	18.76	18.76	###	###	483	###	29.6	29.6	0.0
2018-Mar-21 Wed	18.85	18.85	###	18.78			###	###	###
2018-Mar-20 Tue	18.8	18.85	18.79	18.85	4,151	78,121	73.4	73.4	###
2018-Mar-19 Mon	###	18.8	###	18.8			###	###	1.3
2018-Mar-16 Fri	###	18.4	###	###			30.9	30.9	0.0
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	17.7	###	17.5	###	2,522	###	###	###	0.0
2018-Mar-13 Tue	###	###	16.57	###			94.1	94.1	0.0
2018-Mar-12 Mon	16.87	###	16.53	###			83.4	83.4	0.0
2018-Mar-09 Fri	16.56	###	16.56	###			86.2	86.2	0.0
2018-Mar-08 Thu	16.53	16.53	16.53	16.53	0				###
2018-Mar-07 Wed	16.53	16.53	16.53	16.53	250	###	###	###	###
2018-Mar-06 Tue	16.5	16.5	16.5	16.5			68.9	68.9	1.2
2018-Mar-05 Mon	###	###	16.5	16.7	1,974	16,285	###	###	1.2
2018-Mar-02 Fri	###	###	###	###	356	0	###	###	0.0
2018-Mar-01 Thu	###	16.975	16.5	16.975	8,727	###	88.7	88.7	1.2
2018-Feb-28 Wed	###	###	###	16.5			93.5	93.5	1.2
2018-Feb-27 Tue	###	###	###	###	6,120	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	2,049	0	73.8	73.8	0.0
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	15.2	15.2	###	15.2			68.7	68.7	1.1
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	15.25	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	346	0	###	###	0.0
2018-Feb-16 Fri	15.44	15.44	###	###	379	2,925	###	###	0.0
2018-Feb-15 Thu	15.45	15.45	###	###	926	7,153	###	###	0.0
2018-Feb-14 Wed	###	15.445	15.26	15.26	1,375	###	41.9	41.9	###
2018-Feb-13 Tue	15.25	###	15.25	15.26			###	###	###
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	15.29	15.29	###	15.27	1,183	9,044	27.2	27.2	###
2018-Feb-08 Thu	15.4	###	###	###	2,071	0	29.4	29.4	0.0
2018-Feb-07 Wed	15.44	15.45	###	15.41	2,728	21,073	27.8	27.8	###
2018-Feb-06 Tue	###	###	###	###	4,428	0	53.4	53.4	0.0
2018-Feb-05 Mon	15.4	15.4	15.4	15.4			80.9	80.9	###
2018-Feb-02 Fri	15.4	15.4	15.4	15.4	0				###
2018-Feb-01 Thu	###	15.8	15.4	15.4	845	13,182	19.8	19.8	###
2018-Jan-31 Wed	15.8	15.8	###	###	483	###	###	###	0.0
2018-Jan-30 Tue	15.8	###	15.7	15.7	2,528	19,844	###	###	###
2018-Jan-29 Mon	15.51	16.5	15.51	15.7	2,578	###	###	###	###
2018-Jan-25 Thu	15.4	15.5	15.4	15.5			75.5	75.5	1.1
2018-Jan-24 Wed	15.48	15.49	15.4	15.4			###	###	###
2018-Jan-23 Tue	###	15.49	15.25	15.49	1,285	19,750	79.5	79.5	###
2018-Jan-22 Mon	###	###	###	###	9,327	0	75.5	75.5	0.0
2018-Jan-19 Fri	###	###	15.29	###	549	###	###	###	0.0
2018-Jan-18 Thu	14.7	###	14.7	###			92.5	92.5	0.0
2018-Jan-17 Wed	14.86	14.86	14.86	14.86	0				###
2018-Jan-16 Tue	14.86	14.86	14.86	14.86			71.4	71.4	###
2018-Jan-15 Mon	###	###	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	880	0	24.0	24.0	0.0
2018-Jan-11 Thu	15.2	###	15.2	###	1,380	10,488	79.2	79.2	0.0
2018-Jan-02 Tue	###	15.29	###	15.29	259	1,980	80.6	80.6	1.1
2017-Dec-29 Fri	###	15.29	###	###			###	###	0.0
2017-Dec-28 Thu	15.29	15.29	15.29	15.29			###	###	1.1
2017-Dec-27 Wed	###	###	###	15.29			33.8	33.8	1.1
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	15.24	###	15.24	15.24	3,471	26,449	63.1	63.1	1.1
2017-Dec-20 Wed	15.21	15.24	###	15.24			###	###	1.1
2017-Dec-19 Tue	###	15.22	###	15.22	2,641	###	82.3	82.3	1.1
2017-Dec-18 Mon	###	###	###	###	2,421	0	###	###	0.0
2017-Dec-15 Fri	14.75	15.2	14.75	###	276	###	82.2	82.2	0.0
2017-Dec-08 Fri	###	14.4	###	14.4	1,778	###	###	###	1.0
2017-Dec-07 Thu	14.4	14.4	14.4	14.4			65.1	65.1	1.0
2017-Dec-06 Wed	14.49	14.49	14.4	14.4	2,088	###	35.1	35.1	1.0
2017-Dec-05 Tue	###	14.5	###	14.5			80.8	80.8	1.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	14.29	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	14.51	14.51	###	###			27.1	27.1	0.0
2017-Nov-28 Tue	14.5	14.5	14.5	14.5	0				1.0
2017-Nov-27 Mon	###	14.5	###	14.5			###	###	1.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	14.43	14.43	14.43	14.43	144	2,077	###	###	###
2017-Nov-22 Wed	14.25	14.5	14.25	14.43	2,475	35,578	77.3	77.3	###
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	385	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###	1,855	0	78.9	78.9	0.0
2017-Nov-13 Mon	###	###	13.51	###	2,623	###	90.0	90.0	0.0
2017-Nov-10 Fri	###	###	13.8	13.8	1,275	###	###	###	1.0
2017-Nov-09 Thu	###	###	###	###	85,755	0	29.9	29.9	0.0
2017-Nov-08 Wed	###	14.49	###	###	12,458	90,258	31.1	31.1	0.0
2017-Nov-07 Tue	14.48	14.48	14.47	14.48	145	###	61.5	61.5	1.0
2017-Nov-06 Mon	14.48	14.48	14.27	14.48	473	###	###	###	1.0
2017-Nov-03 Fri	14.47	14.48	###	14.46	473	3,424	###	###	1.0
2017-Nov-02 Thu	###	14.47	###	14.47	378	###	###	###	###
2017-Nov-01 Wed	14.44	14.47	###	###	5,070	36,681	###	###	0.0
2017-Oct-31 Tue	14.45	14.45	14.45	14.45	0				1.0
2017-Oct-30 Mon	###	14.45	###	14.45	1,684	###	79.2	79.2	1.0
2017-Oct-27 Fri	###	###	###	###			35.4	35.4	0.0
2017-Oct-26 Thu	14.48	14.48	14.48	14.48	0				1.0
2017-Oct-25 Wed	14.44	14.48	14.44	14.48	886	###	69.7	69.7	1.0
2017-Oct-24 Tue	###	14.4	###	###	1,059	7,624	68.6	68.6	0.0
2017-Oct-23 Mon	14.48	14.48	14.48	14.48	80	1,158	###	###	1.0
2017-Oct-20 Fri	14.48	14.48	14.48	14.48	0				1.0
2017-Oct-19 Thu	14.4	14.48	###	14.48			76.3	76.3	1.0
2017-Oct-18 Wed	14.48	14.48	14.47	14.48	227	3,285	69.7	69.7	1.0
2017-Oct-17 Tue	###	14.45	###	14.45			89.8	89.8	1.0
2017-Oct-16 Mon	13.59	###	13.58	###			###	###	0.0
2017-Oct-13 Fri	14.24	14.24	###	###			###	###	0.0
2017-Oct-12 Thu	14.24	14.24	14.24	14.24	0				1.0
2017-Oct-11 Wed	14.24	14.24	14.24	14.24	0				1.0
2017-Oct-10 Tue	###	14.24	###	14.24	228	1,623	###	###	1.0
2017-Oct-09 Mon	###	14.43	###	14.25	1,671	12,056	75.6	75.6	1.0
2017-Oct-06 Fri	###	14.44	###	14.44			88.6	88.6	###
2017-Oct-05 Thu	14.49	14.49	###	14.45	1,259	9,121	28.4	28.4	1.0
2017-Oct-04 Wed	14.5	14.5	14.5	14.5	0				1.0
2017-Oct-03 Tue	14.49	14.54	14.49	14.5	5,453	79,150	72.8	72.8	1.0
2017-Oct-02 Mon	14.5	14.5	14.5	14.5	0				1.0
2017-Sep-29 Fri	14.5	14.5	14.5	14.5	442	###	###	###	1.0
2017-Sep-28 Thu	14.45	14.54	14.45	14.54	3,872	56,124	###	###	1.0
2017-Sep-27 Wed	14.48	14.48	14.44	14.44	581	###	32.0	32.0	###
2017-Sep-26 Tue	14.5	14.5	14.5	14.5	0				1.0
2017-Sep-25 Mon	14.43	14.5	14.43	14.5			77.8	77.8	1.0
2017-Sep-22 Fri	14.46	14.46	14.46	14.46			69.9	69.9	1.0
2017-Sep-21 Thu	14.45	14.46	14.45	14.46			76.5	76.5	1.0
2017-Sep-20 Wed	14.26	14.47	14.26	14.44			###	###	###
2017-Sep-19 Tue	14.51	14.51	14.51	14.51	0				###
2017-Sep-18 Mon	14.54	14.54	14.51	14.51	1,950	28,323	###	###	###
2017-Sep-15 Fri	14.4	14.54	14.27	14.54	5,085	73,249	80.1	80.1	1.0
2017-Sep-14 Thu	14.2	###	14.2	###			81.8	81.8	0.0
2017-Sep-13 Wed	14.2	14.2	14.2	14.2	929	###	###	###	1.0
2017-Sep-12 Tue	13.7	14.2	###	14.2			###	###	1.0
2017-Sep-11 Mon	14.25	###	###	###			22.9	22.9	0.0
2017-Sep-08 Fri	###	14.4	###	###			###	###	0.0
2017-Sep-07 Thu	14.4	14.45	14.4	14.4			71.1	71.1	1.0
2017-Sep-06 Wed	###	###	###	14.55	7,745	0	###	###	###
2017-Sep-05 Tue	14.53	14.53	14.53	14.53	0				1.0
2017-Sep-04 Mon	14.81	14.82	14.5	14.53	3,240	###	20.9	20.9	1.0
2017-Sep-01 Fri	14.85	14.85	14.85	14.85	480	7,128	###	###	###
2017-Aug-31 Thu	###	14.85	###	14.85			78.6	78.6	###
2017-Aug-30 Wed	14.85	###	###	###			74.1	74.1	0.0
2017-Aug-29 Tue	14.85	14.85	14.85	14.85	0				###
2017-Aug-28 Mon	14.85	14.85	14.85	14.85	0				###
2017-Aug-25 Fri	14.85	14.85	14.85	14.85	0				###
2017-Aug-24 Thu	14.85	14.85	14.85	14.85	0				###
2017-Aug-23 Wed	14.85	14.85	14.85	14.85	0				###
2017-Aug-22 Tue	14.22	14.85	14.22	14.85			91.5	91.5	###
2017-Aug-21 Mon	###	###	14.2	14.78			26.0	26.0	1.1
2017-Aug-18 Fri	###	###	###	###	124	0	###	###	0.0
2017-Aug-17 Thu	###	14.8	###	14.8			###	###	1.1
2017-Aug-16 Wed	###	###	14.41	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###			71.4	71.4	0.0
2017-Aug-11 Fri	14.2	###	14.2	###			90.9	90.9	0.0
2017-Aug-10 Thu	14.4	14.45	14.4	14.45			78.9	78.9	1.0
2017-Aug-09 Wed	14.4	14.45	14.4	14.4			67.1	67.1	1.0
2017-Aug-08 Tue	###	14.4	###	14.4			77.8	77.8	1.0
2017-Aug-07 Mon	###	14.5	###	14.5	686	4,973	###	###	1.0
2017-Aug-04 Fri	14.5	14.5	14.5	14.5	0				1.0
2017-Aug-03 Thu	14.7	14.7	14.5	14.5	1,829	###	###	###	1.0
2017-Aug-02 Wed	14.86	###	14.86	###	357	2,652	80.9	80.9	0.0
2017-Aug-01 Tue	###	###	14.7	14.7			###	###	###
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	228	0	77.1	77.1	0.0
2017-Jul-27 Thu	14.8	###	14.8	###	872	6,452	###	###	0.0
2017-Jul-26 Wed	14.7	14.7	###	14.7			###	###	###
2017-Jul-25 Tue	14.73	14.73	14.73	14.73	57	###	67.7	67.7	1.1
2017-Jul-24 Mon	14.8	14.8	14.76	14.76	122	###	32.2	32.2	1.1
2017-Jul-21 Fri	14.8	14.8	###	14.8	2,653	###	66.2	66.2	1.1
2017-Jul-20 Thu	14.8	14.8	14.8	14.8			###	###	1.1
2017-Jul-19 Wed	14.8	14.8	###	14.8	15,049	###	73.1	73.1	1.1
2017-Jul-18 Tue	14.5	###	14.5	###			85.5	85.5	0.0
2017-Jul-17 Mon	14.5	14.5	14.5	14.5	0				1.0
2017-Jul-14 Fri	14.5	14.5	14.25	14.5			68.6	68.6	1.0
2017-Jul-13 Thu	###	14.5	###	14.5	5,880	###	###	###	1.0
2017-Jul-12 Wed	###	###	###	###	2,379	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	14.25	###	14.25	###			80.4	80.4	0.0
2017-Jul-06 Thu	14.45	14.45	14.4	14.45	6,823	98,421	67.0	67.0	1.0
2017-Jul-05 Wed	14.45	14.45	14.44	14.45			###	###	1.0
2017-Jul-04 Tue	14.25	14.45	14.25	14.45	44	###	###	###	1.0
2017-Jul-03 Mon	14.25	14.45	14.25	14.25			###	###	1.0
2017-Jun-30 Fri	14.45	14.45	14.25	14.25			21.3	21.3	1.0
2017-Jun-29 Thu	14.45	14.45	14.45	14.45	0				1.0
2017-Jun-28 Wed	14.45	14.45	14.45	14.45			###	###	1.0
2017-Jun-27 Tue	14.45	14.45	14.45	14.45			70.8	70.8	1.0
2017-Jun-26 Mon	14.5	14.5	14.45	14.45	475	6,875	###	###	1.0
2017-Jun-23 Fri	14.25	14.5	14.25	14.5	2,053	###	###	###	1.0
2017-Jun-22 Thu	14.5	14.5	14.25	14.25	6,287	90,375	###	###	1.0
2017-Jun-21 Wed	14.5	14.75	14.5	14.55			77.4	77.4	###
2017-Jun-20 Tue	14.5	###	14.5	14.5			71.8	71.8	1.0
2017-Jun-19 Mon	###	14.5	###	14.5			###	###	1.0
2017-Jun-16 Fri	13.8	###	13.8	###	3,975	27,427	81.1	81.1	0.0
2017-Jun-15 Thu	###	13.8	###	13.8			###	###	1.0
2017-Jun-14 Wed	13.8	13.8	13.8	13.8	0				1.0
2017-Jun-13 Tue	13.74	13.8	###	13.8	16,586	114,443	70.4	70.4	1.0
2017-Jun-09 Fri	###	13.7	###	###			###	###	0.0
2017-Jun-08 Thu	###	13.8	###	13.7			###	###	1.0
2017-Jun-07 Wed	###	###	###	###	23,176	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	3,389	0	77.2	77.2	0.0
2017-Jun-02 Fri	13.52	13.7	13.52	###	39,689	###	79.6	79.6	0.0
2017-Jun-01 Thu	13.5	13.55	13.5	13.55			71.9	71.9	1.0
2017-May-31 Wed	13.5	13.55	13.5	13.55	40,678	###	75.9	75.9	1.0
2017-May-30 Tue	13.54	13.54	13.54	13.54	0				1.0
2017-May-29 Mon	13.54	13.54	13.54	13.54	0				1.0
2017-May-26 Fri	13.54	13.54	13.54	13.54			73.7	73.7	1.0
2017-May-25 Thu	13.54	13.54	13.54	13.54	176	2,383	###	###	1.0
2017-May-24 Wed	###	13.55	###	13.55			82.7	82.7	1.0
2017-May-23 Tue	13.55	13.55	13.55	13.55	0				1.0
2017-May-22 Mon	13.2	13.55	###	13.55	10,671	###	89.1	89.1	1.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	13.2	13.2	13.2	13.2	0				0.9
2017-May-17 Wed	13.2	13.2	13.2	13.2	0				0.9
2017-May-16 Tue	13.2	13.2	13.2	13.2			###	###	0.9
2017-May-15 Mon	###	13.2	###	13.2			90.2	90.2	0.9
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	5,156	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	12.89	###	12.89	12.89	1,126	7,257	###	###	###
2017-May-08 Mon	###	###	###	###			72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			87.6	87.6	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	12.8	###	12.8	###	420	2,688	###	###	0.0
2017-May-02 Tue	12.8	12.8	12.8	12.8	0				0.9
2017-May-01 Mon	12.8	12.8	###	12.8			###	###	0.9
2017-Apr-28 Fri	###	12.8	###	12.8			84.1	84.1	0.9
2017-Apr-27 Thu	###	###	###	###			###	###	0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	12.8	12.8	###	###			18.0	18.0	0.0
2017-Apr-20 Thu	###	12.8	###	12.8	5,041	###	84.2	84.2	0.9
2017-Apr-19 Wed	12.8	12.8	12.8	12.8			71.0	71.0	0.9
2017-Apr-18 Tue	###	12.8	###	12.8	177	###	91.2	91.2	0.9
2017-Apr-13 Thu	###	12.8	###	###	5,987	###	74.0	74.0	0.0
2017-Apr-12 Wed	12.75	12.8	###	###			26.4	26.4	0.0
2017-Apr-11 Tue	12.78	12.78	12.7	12.75			###	###	###
2017-Apr-10 Mon	12.7	12.8	12.7	12.8			###	###	0.9
2017-Apr-07 Fri	12.75	12.75	12.75	12.75			73.6	73.6	###
2017-Apr-06 Thu	12.77	12.77	12.77	12.77	46	587	###	###	0.9
2017-Apr-05 Wed	###	###	###	###	50	0	###	###	0.0
2017-Apr-04 Tue	###	###	12.88	12.88	5,928	38,176	###	###	###
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###			26.9	26.9	0.0
2017-Mar-29 Wed	13.28	13.28	###	13.2			###	###	0.9
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	12.8	###	12.8	###	5,326	34,086	86.2	86.2	0.0
2017-Mar-24 Fri	12.5	###	12.49	###	1,184	###	92.2	92.2	0.0
2017-Mar-23 Thu	###	###	###	###	1,041	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	873	0	76.1	76.1	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	13.29	13.4	13.28	13.28	3,622	###	###	###	0.9
2017-Mar-17 Fri	13.25	13.25	13.25	13.25	847	11,222	67.9	67.9	###
2017-Mar-16 Thu	###	12.45	###	12.45	1,442	8,976	86.9	86.9	###
2017-Mar-15 Wed	12.24	###	###	###	2,370	0	21.8	21.8	0.0
2017-Mar-14 Tue	###	12.28	###	12.24			###	###	0.9
2017-Mar-13 Mon	###	###	###	###	51	0	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	11.75	11.75			18.4	18.4	###
2017-Mar-08 Wed	###	11.51	###	11.51	386	2,221	###	###	0.8
2017-Mar-07 Tue	11.5	11.5	11.5	11.5			###	###	###
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	556	0	70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	275	0	65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	1,651	0	33.1	33.1	0.0
2017-Feb-28 Tue	###	###	###	###	6,440	0	###	###	0.0
2017-Feb-27 Mon	11.2	11.2	11.2	11.2	0				0.8
2017-Feb-24 Fri	11.2	11.2	11.2	11.2	0				0.8
2017-Feb-23 Thu	11.2	11.2	11.2	11.2	0				0.8
2017-Feb-22 Wed	11.2	11.2	11.2	11.2	0				0.8
2017-Feb-21 Tue	11.2	11.2	11.2	11.2	6	###	74.9	74.9	0.8
2017-Feb-20 Mon	###	11.2	10.79	11.2			89.9	89.9	0.8
2017-Feb-17 Fri	###	###	###	###			10.9	10.9	0.0
2017-Feb-16 Thu	11.4	11.4	11.4	11.4	0				0.8
2017-Feb-15 Wed	11.4	11.4	11.4	11.4	825	###	###	###	0.8
2017-Feb-14 Tue	11.55	###	11.5	11.5			###	###	###
2017-Feb-13 Mon	11.55	11.55	11.55	11.55	0				0.8
2017-Feb-10 Fri	11.55	11.55	11.55	11.55			###	###	0.8
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	11.75	11.75	11.75	11.75	0				###
2017-Feb-07 Tue	11.75	11.75	11.75	11.75	0				###
2017-Feb-06 Mon	11.75	11.75	11.74	11.75			###	###	###
2017-Feb-03 Fri	11.22	11.75	11.22	11.75	48	551	###	###	###
2017-Feb-02 Thu	11.25	11.25	11.21	11.22	7,550	84,786	###	###	###
2017-Feb-01 Wed	11.22	11.22	11.22	11.22			###	###	###
2017-Jan-31 Tue	11.5	11.5	11.5	11.5	0				###
2017-Jan-30 Mon	11.5	11.5	11.5	11.5	0				###
2017-Jan-27 Fri	###	11.5	###	11.5			###	###	###
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	11.7	11.7	11.7	11.7	0				0.8
2017-Jan-23 Mon	11.7	11.7	11.7	11.7	0				0.8
2017-Jan-20 Fri	11.7	11.7	11.7	11.7	0				0.8
2017-Jan-19 Thu	11.7	11.7	11.7	11.7	0				0.8
2017-Jan-18 Wed	11.7	11.7	11.7	11.7			###	###	0.8
2017-Jan-17 Tue	###	11.2	###	11.2	1,275	7,140	82.9	82.9	0.8
2017-Jan-16 Mon	11.2	11.2	11.2	11.2	0				0.8
2017-Jan-13 Fri	11.2	11.2	11.2	11.2	0				0.8
2017-Jan-12 Thu	11.2	11.2	11.2	11.2			###	###	0.8
2017-Jan-11 Wed	11.5	11.5	11.5	11.5	0				###
2017-Jan-10 Tue	11.2	11.5	11.2	11.5			88.5	88.5	###
2017-Jan-09 Mon	11.2	11.2	11.2	11.2	0				0.8
2017-Jan-06 Fri	11.2	11.2	11.2	11.2	1,146	###	###	###	0.8
2017-Jan-05 Thu	###	###	11.8	11.8			21.2	21.2	0.8
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	12.2	12.2	12.2	12.2	0				###
2016-Dec-29 Thu	12.2	12.2	12.2	12.2			###	###	###
2016-Dec-28 Wed	###	12.2	###	12.2			81.4	81.4	###
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###			25.1	25.1	0.0
2016-Dec-21 Wed	11.79	###	11.79	###			85.3	85.3	0.0
2016-Dec-20 Tue	11.55	11.8	11.55	11.8			###	###	0.8
2016-Dec-19 Mon	11.54	###	11.54	###	2,548	###	###	###	0.0
2016-Dec-16 Fri	###	11.59	###	11.59			89.4	89.4	0.8
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	11.7	11.7	###	###			###	###	0.0
2016-Dec-13 Tue	11.5	11.5	11.5	11.5			73.6	73.6	###
2016-Dec-12 Mon	11.7	11.7	11.7	11.7	0				0.8
2016-Dec-09 Fri	11.7	11.7	11.7	11.7	0				0.8
2016-Dec-08 Thu	11.75	11.75	11.7	11.7			28.5	28.5	0.8
2016-Dec-07 Wed	11.5	11.5	11.48	11.5			64.6	64.6	###
2016-Dec-06 Tue	###	###	###	###	3,447	0	###	###	0.0
2016-Dec-05 Mon	11.25	11.26	###	11.2			###	###	0.8
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	11.25	11.26	###	###			17.9	17.9	0.0
2016-Nov-30 Wed	10.8	###	10.8	###			###	###	0.0
2016-Nov-29 Tue	###	###	10.8	10.8			###	###	###
2016-Nov-28 Mon	11.25	11.28	###	###	3,873	21,843	###	###	0.0
2016-Nov-25 Fri	###	###	10.8	###	3,421	18,473	68.1	68.1	0.0
2016-Nov-24 Thu	10.8	###	10.8	###	650	###	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	10.8	11.25	10.8	###			81.6	81.6	0.0
2016-Nov-21 Mon	###	###	10.2	10.2	1,124	###	###	###	0.7
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	11.55	11.55	550	3,176	###	###	0.8
2016-Nov-16 Wed	###	###	###	###	3	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	11.75	11.75	11.75	11.75	0				###
2016-Nov-11 Fri	11.75	11.75	11.75	11.75	0				###
2016-Nov-10 Thu	11.75	11.75	11.75	11.75			###	###	###
2016-Nov-09 Wed	###	###	11.75	11.75			55.8	55.8	###
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	12.5	12.5	###	###			###	###	0.0
2016-Nov-02 Wed	12.49	12.49	12.49	12.49	51	###	80.1	80.1	0.9
2016-Nov-01 Tue	12.5	12.5	12.49	12.49	26	324	34.7	34.7	0.9
2016-Oct-31 Mon	12.5	12.5	12.5	12.5	85	###	###	###	0.9
2016-Oct-28 Fri	###	###	###	###			81.7	81.7	0.0
2016-Oct-27 Thu	###	###	###	###	42	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	51	0	###	###	0.0
2016-Oct-24 Mon	11.81	11.81	11.81	11.81	0				###
2016-Oct-21 Fri	###	###	11.81	11.81			19.2	19.2	###
2016-Oct-20 Thu	11.85	###	11.85	###	2,025	###	70.8	70.8	0.0
2016-Oct-19 Wed	11.85	11.85	11.85	11.85	326	###	66.5	66.5	###
2016-Oct-18 Tue	11.8	11.8	11.8	11.8			###	###	0.8
2016-Oct-17 Mon	###	###	11.75	11.75			###	###	###
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	170	0	###	###	0.0
2016-Oct-12 Wed	12.29	12.29	12.29	12.29	0				0.9
2016-Oct-11 Tue	###	12.4	###	12.29			###	###	0.9
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	11.8	11.8	11.8	11.8	0				0.8
2016-Oct-06 Thu	11.8	12.27	11.8	11.8	5,751	###	###	###	0.8
2016-Oct-05 Wed	12.28	12.28	12.28	12.28	2	24	73.7	73.7	0.9
2016-Oct-04 Tue	12.2	12.29	12.2	12.28			###	###	0.9
2016-Oct-03 Mon	12.23	12.23	12.23	12.23	0				###
2016-Sep-30 Fri	###	12.27	###	12.23	877	5,380	84.9	84.9	###
2016-Sep-29 Thu	12.25	12.25	###	###			15.0	15.0	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	12.2	12.2	###	###	389	2,372	###	###	0.0
2016-Sep-23 Fri	###	12.2	###	12.2			79.8	79.8	###
2016-Sep-22 Thu	12.29	12.29	12.29	12.29	0				0.9
2016-Sep-21 Wed	12.29	12.29	12.29	12.29	0				0.9
2016-Sep-20 Tue	12.29	12.29	12.29	12.29			70.6	70.6	0.9
2016-Sep-19 Mon	12.29	12.29	12.29	12.29	80	983	###	###	0.9
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	25	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	12.29	###	###	476	2,925	73.8	73.8	0.0
2016-Sep-12 Mon	###	###	###	###			86.6	86.6	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	11.7	###	11.7	###			###	###	0.0
2016-Sep-06 Tue	11.51	11.51	###	11.49	11,140	###	###	###	###
2016-Sep-05 Mon	11.52	11.52	11.52	11.52	0				0.8
2016-Sep-02 Fri	###	###	11.5	11.52	3,625	20,843	###	###	0.8
2016-Sep-01 Thu	###	###	###	###	6	0	###	###	0.0
2016-Aug-31 Wed	11.51	###	11.51	###	7,645	###	###	###	0.0
2016-Aug-30 Tue	12.25	12.25	12.25	12.25	22	###	###	###	0.9
2016-Aug-29 Mon	###	###	###	###	1,489	0	###	###	0.0
2016-Aug-26 Fri	###	12.4	###	12.4			75.2	75.2	0.9
2016-Aug-25 Thu	12.5	12.72	12.5	12.72			###	###	0.9
2016-Aug-24 Wed	12.2	12.5	12.2	12.5	847	###	87.9	87.9	0.9
2016-Aug-23 Tue	12.75	12.75	###	11.75			###	###	###
2016-Aug-22 Mon	12.7	12.7	12.7	12.7	559	###	76.1	76.1	0.9
2016-Aug-19 Fri	###	###	###	###			65.6	65.6	0.0
2016-Aug-18 Thu	12.2	12.5	12.2	12.5			###	###	0.9
2016-Aug-17 Wed	12.2	12.2	12.2	12.2			72.3	72.3	###
2016-Aug-16 Tue	###	12.25	11.85	###	4,320	52,056	###	###	0.0
2016-Aug-15 Mon	11.75	11.75	11.75	11.75			68.5	68.5	###
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	85	0	67.2	67.2	0.0
2016-Aug-10 Wed	11.5	11.5	11.5	11.5	0				###
2016-Aug-09 Tue	###	11.8	###	11.5			###	###	###
2016-Aug-08 Mon	###	11.4	###	###	555	###	###	###	0.0
2016-Aug-05 Fri	###	11.41	###	###	4,756	###	###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	11.8	11.8			###	###	0.8
2016-Aug-02 Tue	12.2	12.4	12.2	12.4			88.2	88.2	0.9
2016-Aug-01 Mon	12.8	12.8	12.7	12.7	1,375	###	###	###	0.9
2016-Jul-29 Fri	12.87	12.87	12.8	12.8	1,055	13,540	28.9	28.9	0.9
2016-Jul-28 Thu	###	###	12.89	###			66.0	66.0	0.0
2016-Jul-27 Wed	13.4	13.45	###	###			12.8	12.8	0.0
2016-Jul-26 Tue	13.5	13.5	13.5	13.5	1,083	14,620	###	###	1.0
2016-Jul-25 Mon	12.7	13.75	###	13.75			97.2	97.2	1.0
2016-Jul-22 Fri	###	###	###	###	1,683	0	72.3	72.3	0.0
2016-Jul-21 Thu	12.7	###	12.7	###			94.7	94.7	0.0
2016-Jul-20 Wed	12.25	###	12.25	###			89.3	89.3	0.0
2016-Jul-19 Tue	12.22	12.22	12.22	12.22	70	855	70.0	70.0	0.9
2016-Jul-18 Mon	12.25	12.25	12.25	12.25			64.6	64.6	0.9
2016-Jul-15 Fri	###	12.25	###	12.25	1,223	###	###	###	0.9
2016-Jul-14 Thu	###	###	###	###	778	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	3,529	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			65.0	65.0	0.0
2016-Jul-08 Fri	###	###	###	###	1,573	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	4,426	0	###	###	0.0
2016-Jul-05 Tue	11.87	###	11.87	###			###	###	0.0
2016-Jul-04 Mon	11.85	11.85	###	11.84			###	###	0.8
2016-Jul-01 Fri	11.84	###	11.84	###			73.7	73.7	0.0
2016-Jun-30 Thu	11.8	11.84	11.8	11.84			###	###	0.8
2016-Jun-29 Wed	11.85	11.85	11.85	11.85	250	###	###	###	###
2016-Jun-28 Tue	11.85	11.85	11.85	11.85			70.6	70.6	###
2016-Jun-27 Mon	11.5	11.81	11.5	11.8	1,485	###	83.5	83.5	0.8
2016-May-27 Fri	11.59	###	11.51	###	6,728	###	###	###	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	856	0	68.9	68.9	0.0
2016-May-24 Tue	11.525	11.525	11.525	11.525	250	2,881	74.6	74.6	###
2016-May-23 Mon	11.75	11.75	11.74	11.75			###	###	###
2016-May-20 Fri	11.75	11.75	11.5	11.5	872	###	###	###	###
2016-May-19 Thu	11.75	11.75	11.75	11.75	0				###
2016-May-18 Wed	11.8	###	11.75	11.75			###	###	###
2016-May-17 Tue	###	###	11.7	11.8			###	###	0.8
2016-May-16 Mon	###	###	###	###	5,923	0	###	###	0.0
2016-May-13 Fri	11.86	###	11.86	###	8,328	49,385	77.3	77.3	0.0
2016-May-12 Thu	11.8	###	11.8	11.89	2,924	17,251	###	###	###
2016-May-11 Wed	11.5	11.5	11.45	11.48			###	###	0.8
2016-May-10 Tue	###	11.5	###	11.5			###	###	###
2016-May-09 Mon	###	###	###	###	4,056	0	80.7	80.7	0.0
2016-May-06 Fri	10.8	###	10.8	###			69.9	69.9	0.0
2016-May-05 Thu	###	###	###	###			94.6	94.6	0.0
2016-May-04 Wed	###	10.2	###	10.2	1,752	###	86.0	86.0	0.7
2016-May-03 Tue	###	###	###	###			63.1	63.1	0.0
2016-May-02 Mon	###	###	###	###	150	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	9.8	1,072	0	17.2	17.2	0.7
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	9.79	9.8	9.79	9.8	6,250	###	75.1	75.1	0.7
2016-Apr-26 Tue	9.8	###	9.8	9.8			74.5	74.5	0.7
2016-Apr-22 Fri	###	###	9.8	9.8			27.3	27.3	0.7
2016-Apr-21 Thu	###	###	###	###	251	0	###	###	0.0
2016-Apr-20 Wed	9.8	9.8	9.8	9.8			###	###	0.7
2016-Apr-19 Tue	9.8	9.8	9.79	9.8	8,847	86,656	72.7	72.7	0.7
2016-Apr-18 Mon	9.8	9.8	9.8	9.8	1,024	###	69.9	69.9	0.7
2016-Apr-15 Fri	9.8	9.81	9.75	9.8	5,183	50,689	65.7	65.7	0.7
2016-Apr-14 Thu	9.5	9.53	9.5	9.51	6,120	###	###	###	###
2016-Apr-13 Wed	9.25	###	9.25	###			###	###	0.0
2016-Apr-12 Tue	9.4	9.4	9.4	9.4	0				###
2016-Apr-11 Mon	9.48	9.5	9.4	9.4			###	###	###
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			76.9	76.9	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	9.21	9.21	###	###			24.6	24.6	0.0
2016-Mar-24 Thu	9	###	9	###	248	###	70.4	70.4	0.0
2016-Mar-23 Wed	9	9	9	9	0				0.6
2016-Mar-22 Tue	9.4	9.49	9	9	3,373	31,183	8.1	8.1	0.6
2016-Mar-21 Mon	9.4	9.4	9.4	9.4	0				###
2016-Mar-18 Fri	###	9.4	###	9.4			72.6	72.6	###
2016-Mar-17 Thu	###	###	###	###			80.3	80.3	0.0
2016-Mar-16 Wed	9	9	9	9	0				0.6
2016-Mar-15 Tue	9	9	9	9	0				0.6
2016-Mar-14 Mon	9	9	9	9	0				0.6
2016-Mar-11 Fri	9	9	9	9	7,676	69,084	###	###	0.6
2016-Mar-10 Thu	9.21	###	9.21	###			###	###	0.0
2016-Mar-09 Wed	9.2	9.25	9.2	9.21	8,159	###	68.1	68.1	0.7
2016-Mar-08 Tue	9.2	9.2	9.2	9.2			###	###	0.7
2016-Mar-07 Mon	9.21	9.21	9.2	9.2	38,040	350,158	###	###	0.7
2016-Mar-04 Fri	9.21	9.21	9.21	9.21	0				0.7
2016-Mar-03 Thu	9.2	9.21	9.2	9.21			###	###	0.7
2016-Mar-02 Wed	###	9.2	###	###			73.5	73.5	0.0
2016-Mar-01 Tue	9	9.25	9	9.25	5,050	46,081	83.3	83.3	###
2016-Feb-29 Mon	9	9	9	9	2,650	23,850	###	###	0.6
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	9	9	9	9			75.2	75.2	0.6
2016-Feb-24 Wed	8.7	9.25	8.7	9.25	14,456	129,742	94.5	94.5	###
2016-Feb-23 Tue	8.5	8.5	8.5	8.5	180	###	69.9	69.9	0.6
2016-Feb-22 Mon	8.51	8.51	8.51	8.51	0				0.6
2016-Feb-19 Fri	###	8.7	###	8.51	1,080	###	90.8	90.8	0.6
2016-Feb-18 Thu	8.5	8.5	8.5	8.5			62.6	62.6	0.6
2016-Feb-17 Wed	8.5	8.5	8.5	8.5	5,176	###	###	###	0.6
2016-Feb-16 Tue	8.5	8.5	8.5	8.5			64.1	64.1	0.6
2016-Feb-15 Mon	8.4	8.5	8.4	8.5	6,876	###	79.0	79.0	0.6
2016-Feb-12 Fri	###	###	8.5	8.5	2,625	11,156	27.9	27.9	0.6
2016-Feb-11 Thu	8.5	8.5	8.5	8.5	774	6,579	64.4	64.4	0.6
2016-Feb-10 Wed	8.5	8.5	8.5	8.5	0				0.6
2016-Feb-09 Tue	8.45	8.5	8.45	8.5	5,773	48,926	85.6	85.6	0.6
2016-Feb-08 Mon	8.7	8.7	8.7	8.7	0				###
2016-Feb-05 Fri	8.7	8.7	8.7	8.7			67.8	67.8	###
2016-Feb-04 Thu	8.7	8.7	8.7	8.7	0				###
2016-Feb-03 Wed	8.7	8.7	8.7	8.7			76.4	76.4	###
2016-Feb-02 Tue	8.5	8.55	8.5	8.55			82.1	82.1	###
2016-Feb-01 Mon	8.49	8.5	8.49	8.5			###	###	0.6
2016-Jan-29 Fri	8.5	8.5	8.5	8.5	0				0.6
2016-Jan-28 Thu	8.5	8.5	8.5	8.5			65.6	65.6	0.6
2016-Jan-27 Wed	8.5	8.53	8.5	8.53			78.0	78.0	###
2016-Jan-25 Mon	8.25	8.25	8.25	8.25	0				###
2016-Jan-22 Fri	8.25	8.25	8.25	8.25	2,676	22,077	66.3	66.3	###
2016-Jan-21 Thu	8.55	8.55	8.55	8.55	0				###
2016-Jan-20 Wed	8.55	8.55	8.55	8.55	0				###
2016-Jan-19 Tue	8.55	8.55	8.55	8.55	0				###
2016-Jan-18 Mon	8.55	8.55	8.55	8.55	0				###
2016-Jan-15 Fri	8.4	8.55	8.4	8.55			###	###	###
2016-Jan-14 Thu	8.24	8.24	8.24	8.24			###	###	0.6
2016-Jan-13 Wed	8.49	8.49	8.25	8.25	2,428	20,322	17.1	17.1	###
2016-Jan-12 Tue	8	8	8	8	0				###
2016-Jan-11 Mon	8	8	8	8	0				###
2016-Jan-08 Fri	8	8	8	8			###	###	###
2016-Jan-07 Thu	8.5	8.5	8.5	8.5			81.4	81.4	0.6
2016-Jan-06 Wed	8.78	8.78	8.78	8.78			80.3	80.3	0.6
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	8.5	###	8.5	###			77.6	77.6	0.0
2015-Dec-31 Thu	8.53	8.53	8.53	8.53	1,880	###	73.4	73.4	###
2015-Dec-30 Wed	8.53	8.53	8.53	8.53			70.0	70.0	###
2015-Dec-29 Tue	8.54	8.54	8.53	8.53	1,587	13,545	###	###	###
2015-Dec-24 Thu	8.53	8.53	8.53	8.53	0				###
2015-Dec-23 Wed	8.53	8.53	8.53	8.53			69.4	69.4	###
2015-Dec-22 Tue	8.53	8.53	8.53	8.53	1,689	###	###	###	###
2015-Dec-21 Mon	8.5	8.5	8.5	8.5	522	###	###	###	0.6
2015-Dec-18 Fri	8.7	8.7	8.7	8.7	1,250	10,875	63.1	63.1	###
2015-Dec-17 Thu	8.58	8.58	8.58	8.58	0				0.6
2015-Dec-16 Wed	8.58	8.58	8.58	8.58	0				0.6
2015-Dec-15 Tue	8.57	8.58	8.57	8.58	2,048	###	74.6	74.6	0.6
2015-Dec-14 Mon	###	###	8.5	8.5	3,079	13,085	###	###	0.6
2015-Dec-11 Fri	8.85	8.85	8.85	8.85	0				0.6
2015-Dec-10 Thu	8.85	8.85	8.85	8.85	0				0.6
2015-Dec-09 Wed	8.8	8.85	8.8	8.85			###	###	0.6
2015-Dec-08 Tue	8.8	8.88	###	###	773	###	###	###	0.0
2015-Dec-07 Mon	###	###	###	###	559	0	80.7	80.7	0.0
2015-Dec-04 Fri	8.89	8.89	8.89	8.89	0				###
2015-Dec-03 Thu	8.89	8.89	8.89	8.89			67.1	67.1	###
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	8.85	###	8.85	###			68.6	68.6	0.0
2015-Nov-30 Mon	8.85	8.85	8.85	8.85	523	4,628	74.3	74.3	0.6
2015-Nov-27 Fri	8.75	8.85	8.75	8.85	449	3,951	86.2	86.2	0.6
2015-Nov-26 Thu	###	###	###	###	250	0	###	###	0.0
2015-Nov-25 Wed	###	###	8.75	8.75	622	2,721	20.0	20.0	0.6
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	8,173	0	###	###	0.0
2015-Nov-20 Fri	8.25	8.5	8.25	8.5			###	###	0.6
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	2,583	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	8.2	8.2	###	###			###	###	0.0
2015-Nov-12 Thu	###	8.2	###	8.2	7,488	###	77.7	77.7	0.6
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	8	8	8	8			###	###	###
2015-Nov-09 Mon	8.25	8.25	8.25	8.25			79.0	79.0	###
2015-Nov-06 Fri	8.25	8.25	8.24	8.24	2,542	20,958	30.4	30.4	0.6
2015-Nov-05 Thu	8.25	8.25	8.25	8.25	250	###	###	###	###
2015-Nov-04 Wed	###	###	8.25	8.25			###	###	###
2015-Nov-03 Tue	###	###	###	8.25			86.3	86.3	###
2015-Nov-02 Mon	###	###	###	###	1,279	0	79.9	79.9	0.0
2015-Oct-30 Fri	8	###	8	###	8,150	###	80.3	80.3	0.0
2015-Oct-29 Thu	###	8	###	8	15,847	63,388	82.5	82.5	###
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	7.75	7.75	7.75	7.75			###	###	###
2015-Oct-23 Fri	7.75	7.75	7.75	7.75	0				###
2015-Oct-22 Thu	7.75	7.76	7.75	7.75			###	###	###
2015-Oct-21 Wed	7.75	7.75	7.75	7.75	0				###
2015-Oct-20 Tue	7.75	7.75	7.72	7.75	27,927	###	74.0	74.0	###
2015-Oct-19 Mon	7.75	7.76	7.75	7.76	7,348	56,983	###	###	0.6
2015-Oct-16 Fri	7.75	7.75	7.75	7.75	1,687	13,074	###	###	###
2015-Oct-15 Thu	###	7.8	###	7.8			###	###	0.6
2015-Oct-14 Wed	7.52	7.52	7.52	7.52	0				0.5
2015-Oct-13 Tue	###	###	7.52	7.52			###	###	0.5
2015-Oct-12 Mon	8	8	8	8	0				###
2015-Oct-09 Fri	8	8	8	8	0				###
2015-Oct-08 Thu	8	8	8	8	0				###
2015-Oct-07 Wed	7.77	8	7.77	8	3,851	###	###	###	###
2015-Oct-06 Tue	7.8	7.8	7.8	7.8	0				0.6
2015-Oct-05 Mon	7.8	7.8	7.8	7.8	320	###	60.2	60.2	0.6
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	8	###	###	6,355	25,420	26.4	26.4	0.0
2015-Sep-30 Wed	8	8	8	8			###	###	###
2015-Sep-29 Tue	7.87	###	7.87	###	3,355	###	87.2	87.2	0.0
2015-Sep-28 Mon	7.87	7.87	7.87	7.87	0				0.6
2015-Sep-25 Fri	###	7.87	###	7.87	2,286	###	###	###	0.6
2015-Sep-24 Thu	###	###	###	###	3,243	0	###	###	0.0
2015-Sep-23 Wed	7.85	7.85	7.85	7.85	0				###
2015-Sep-22 Tue	7.85	7.85	7.85	7.85	0				###
2015-Sep-21 Mon	7.85	7.85	7.85	7.85			74.8	74.8	###
2015-Sep-18 Fri	8	8	8	8			###	###	###
2015-Sep-17 Thu	7.47	8	7.47	8			###	###	###
2015-Sep-16 Wed	7.45	7.46	7.45	7.46	8	59	65.5	65.5	0.5
2015-Sep-15 Tue	7.44	7.45	###	7.45	556	2,071	77.5	77.5	0.5
2015-Sep-14 Mon	7.7	7.7	7.7	7.7	0				0.6
2015-Sep-11 Fri	7.7	7.7	7.7	7.7	150	1,155	###	###	0.6
2015-Sep-10 Thu	7.5	7.75	###	7.7	7,521	29,143	90.2	90.2	0.6
2015-Sep-09 Wed	7.75	7.8	7.75	7.75	3,757	###	###	###	###
2015-Sep-08 Tue	7.5	7.5	7.5	7.5			62.2	62.2	0.5
2015-Sep-07 Mon	###	###	7.5	7.5			23.6	23.6	0.5
2015-Sep-04 Fri	7.85	7.85	7.85	7.85			###	###	###
2015-Sep-03 Thu	7.85	7.85	###	###	3,050	11,971	22.5	22.5	0.0
2015-Sep-02 Wed	7.87	7.87	7.87	7.87			###	###	0.6
2015-Sep-01 Tue	7.87	###	7.87	###	7,341	28,886	###	###	0.0
2015-Aug-31 Mon	8	8	7.59	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	8.2	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	8,672	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	7.2	7.2	7	###			38.4	38.4	0.0
2015-Aug-21 Fri	###	###	###	###	145	0	###	###	0.0
2015-Aug-20 Thu	7.45	7.45	7.2	7.2			12.9	12.9	0.5
2015-Aug-19 Wed	7.5	7.5	7.43	7.43			###	###	###
2015-Aug-18 Tue	###	7.5	###	7.5	8,851	###	###	###	0.5
2015-Aug-17 Mon	###	###	###	###	7,456	0	###	###	0.0
2015-Aug-14 Fri	###	###	###	###	150	0	###	###	0.0
2015-Aug-13 Thu	6.51	6.51	6.51	6.51	0				###
2015-Aug-12 Wed	6.51	6.51	6.51	6.51	0				###
2015-Aug-11 Tue	6.52	6.52	6.51	6.51			40.0	40.0	###
2015-Aug-10 Mon	###	###	###	6.5	79,556	0	88.4	88.4	0.5
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	6	6	6	6	0				0.4
2015-Aug-04 Tue	6	6	6	6	580	3,480	###	###	0.4
2015-Aug-03 Mon	###	6.25	###	6.25			###	###	###
2015-Jul-31 Fri	###	###	###	###	1,125	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	6	###	6	###	10,774	32,322	88.5	88.5	0.0
2015-Jul-28 Tue	6	6	6	6			###	###	0.4
2015-Jul-27 Mon	6	6	6	6	6,444	###	###	###	0.4
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	6	6	###	###	4,986	14,958	###	###	0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	6,647	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	6	6	###	###			23.3	23.3	0.0
2015-Jul-08 Wed	###	###	###	###	485	0	81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	6.25	###	6.25			93.3	93.3	###
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	6.25	6.25	6.2	6.2	1,350	###	###	###	0.4
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	1,951	0	89.6	89.6	0.0
2015-Jun-16 Tue	###	###	###	###			80.1	80.1	0.0
2015-Jun-15 Mon	###	6.25	###	6.25	2,222	6,943	87.3	87.3	###
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	6.25	###	###	###			20.2	20.2	0.0
2015-Jun-10 Wed	###	6.4	###	###			###	###	0.0
2015-Jun-09 Tue	6	6	6	6			75.9	75.9	0.4
2015-Jun-05 Fri	6	6	6	6	62,250	###	###	###	0.4
2015-Jun-04 Thu	6	6	6	6			80.3	80.3	0.4
2015-Jun-03 Wed	###	6	###	6	11,380	34,140	###	###	0.4
2015-Jun-02 Tue	5.88	5.88	5.88	5.88	0				0.4
2015-Jun-01 Mon	5.7	###	5.7	5.88	15,189	43,288	92.5	92.5	0.4
2015-May-29 Fri	5.5	5.5	5.5	5.5	0				0.4
2015-May-28 Thu	5.5	5.5	5.5	5.5			75.9	75.9	0.4
2015-May-27 Wed	5.5	5.5	5.5	5.5	0				0.4
2015-May-26 Tue	5.41	5.5	5.41	5.5			###	###	0.4
2015-May-25 Mon	5.41	5.5	5.4	5.5			###	###	0.4
2015-May-22 Fri	5.41	5.41	5.41	5.41			###	###	###
2015-May-21 Thu	5.45	5.45	5.45	5.45	1,675	9,128	###	###	###
2015-May-20 Wed	5.45	5.45	5.41	5.41	945	###	25.5	25.5	###
2015-May-19 Tue	5.41	5.41	5.41	5.41			###	###	###
2015-May-18 Mon	5.41	5.41	5.4	5.4	1,350	###	39.4	39.4	0.4
2015-May-15 Fri	5.4	5.4	5.4	5.4			71.5	71.5	0.4
2015-May-14 Thu	5.28	5.4	5.28	5.4	1,446	7,721	###	###	0.4
2015-May-13 Wed	###	5.4	###	###			###	###	0.0
2015-May-12 Tue	5.4	5.4	5.4	5.4	0				0.4
2015-May-11 Mon	5.4	5.4	5.4	5.4	0				0.4
2015-May-08 Fri	###	5.4	###	5.4	589	###	###	###	0.4
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	5.41	5.5	5.28	5.28			12.5	12.5	0.4
2015-Apr-29 Wed	###	5.41	###	5.41			81.5	81.5	###
2015-Apr-28 Tue	###	###	###	###	880	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	3,976	0	70.9	70.9	0.0
2015-Apr-24 Fri	5.28	###	5.28	###	5,540	14,625	###	###	0.0
2015-Apr-23 Thu	###	###	5.28	5.28			22.8	22.8	0.4
2015-Apr-22 Wed	5.21	###	5.2	5.28	6,148	15,984	###	###	0.4
2015-Apr-21 Tue	5.4	5.4	5.28	5.28			16.9	16.9	0.4
2015-Apr-20 Mon	5.41	5.41	5.41	5.41	0				###
2015-Apr-17 Fri	###	5.41	###	5.41			###	###	###
2015-Apr-16 Thu	4.75	4.8	4.75	4.8	3,036,625	14,499,884	78.9	78.9	0.3
2015-Apr-15 Wed	4.8	4.8	###	###	228	547	###	###	0.0
2015-Apr-14 Tue	4.8	4.8	4.8	4.8	1,058	5,078	70.1	70.1	0.3
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	9,280	0	18.9	18.9	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	5	5	5	5	0				0.4
2015-Mar-31 Tue	###	5	###	5			69.3	69.3	0.4
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	5.25	5.25	5.25	5.25	0				0.4
2015-Mar-26 Thu	5.25	5.25	5.25	5.25			73.5	73.5	0.4
2015-Mar-25 Wed	5.24	5.25	5.24	5.25			74.5	74.5	0.4
2015-Mar-24 Tue	###	5.2	###	5.2			78.0	78.0	###
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	4.85	5	4.85	5			90.8	90.8	0.4
2015-Mar-18 Wed	4.8	4.8	4.8	4.8			###	###	0.3
2015-Mar-17 Tue	4.8	4.8	4.8	4.8			###	###	0.3
2015-Mar-16 Mon	4.8	4.83	4.8	4.8			72.5	72.5	0.3
2015-Mar-13 Fri	4.8	4.8	4.8	4.8	0				0.3
2015-Mar-12 Thu	4.8	4.8	4.8	4.8			64.4	64.4	0.3
2015-Mar-11 Wed	4.8	4.8	4.8	4.8			###	###	0.3
2015-Mar-10 Tue	4.85	4.85	4.85	4.85	0				###
2015-Mar-09 Mon	4.8	4.85	4.8	4.85			85.7	85.7	###
2015-Mar-06 Fri	4.8	4.8	4.8	4.8			###	###	0.3
2015-Mar-05 Thu	4.8	4.8	4.8	4.8			###	###	0.3
2015-Mar-04 Wed	4.8	4.8	4.75	4.8			###	###	0.3
2015-Mar-03 Tue	4.85	4.85	4.8	4.8			###	###	0.3
2015-Mar-02 Mon	5	5	5	5	0				0.4
2015-Feb-27 Fri	5	5	5	5	0				0.4
2015-Feb-26 Thu	###	###	5	5	6,124	###	15.8	15.8	0.4
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	185	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			85.1	85.1	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			6.8	6.8	0.0
2015-Feb-05 Thu	###	###	###	###	380	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###	1,124	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			86.2	86.2	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	###	5	5	2,440	###	###	###	0.4
2015-Jan-28 Wed	5	5	5	5			###	###	0.4
2015-Jan-27 Tue	5	5	5	5			###	###	0.4
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	5.2	###	###			77.8	77.8	0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	5	5	5	5			###	###	0.4
2015-Jan-16 Fri	###	###	###	###	153	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	1,785	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	1,550	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###			80.6	80.6	0.0
2015-Jan-05 Mon	###	###	###	###	11,170	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	5	5	5	5	0				0.4
2014-Dec-29 Mon	5	5	5	5			###	###	0.4
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	1,820	0	###	###	0.0
2014-Dec-19 Fri	###	###	###	###			64.5	64.5	0.0
2014-Dec-18 Thu	###	###	###	###			22.7	22.7	0.0
2014-Dec-17 Wed	5	5	5	5	0				0.4
2014-Dec-16 Tue	5	5	5	5			###	###	0.4
2014-Dec-15 Mon	5	5	5	5			73.6	73.6	0.4
2014-Dec-12 Fri	5	5	5	5			70.6	70.6	0.4
2014-Dec-11 Thu	###	###	###	###	4,729	0	###	###	0.0
2014-Dec-10 Wed	5	5	5	5			72.0	72.0	0.4
2014-Dec-09 Tue	5	5	###	5			###	###	0.4
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	5	5	5	5	5,745	28,725	###	###	0.4
2014-Dec-01 Mon	###	###	5	5			53.1	53.1	0.4
2014-Nov-28 Fri	5	###	###	5			###	###	0.4
2014-Nov-27 Thu	###	###	5	5			###	###	0.4
2014-Nov-26 Wed	5.21	5.25	5.21	5.25	1,450	7,583	###	###	0.4
2014-Nov-25 Tue	5.2	###	5.2	###			90.3	90.3	0.0
2014-Nov-24 Mon	###	5.25	###	5.25			###	###	0.4
2014-Nov-21 Fri	###	###	###	###	246	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	520	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###	43,540	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	3,276	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	5	5	5	5	0				0.4
2014-Nov-10 Mon	###	###	5	5			6.1	6.1	0.4
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	2,049	0	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			71.9	71.9	0.0
2014-Nov-03 Mon	###	###	###	###	1,229	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	13,085	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	5,078	0	###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			78.8	78.8	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	5.4	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			66.5	66.5	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	8,280	0	###	###	0.0
2014-Oct-09 Thu	5.4	5.4	5.4	5.4			65.6	65.6	0.4
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	927	0	77.4	77.4	0.0
2014-Oct-06 Mon	###	5.42	###	5.42	1,587	###	###	###	0.4
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###			27.8	27.8	0.0
2014-Oct-01 Wed	###	###	###	###	226	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	8,549	0	70.6	70.6	0.0
2014-Sep-29 Mon	###	5.5	###	5.5	975	2,681	###	###	0.4
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	5.25	5.25	5.25	5.25			67.8	67.8	0.4
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	5.4	5.4	5.4	5.4	0				0.4
2014-Sep-18 Thu	5.4	5.4	5.4	5.4	0				0.4
2014-Sep-17 Wed	5.4	5.4	5.4	5.4			79.2	79.2	0.4
2014-Sep-16 Tue	5.41	5.41	###	###	3,825	10,346	###	###	0.0
2014-Sep-15 Mon	5.4	5.4	5.4	5.4			76.5	76.5	0.4
2014-Sep-12 Fri	5.4	5.4	5.4	5.4	0				0.4
2014-Sep-11 Thu	5.45	5.45	5.4	5.4	21,550	###	###	###	0.4
2014-Sep-10 Wed	5.45	5.45	5.45	5.45	17,441	95,053	75.0	75.0	###
2014-Sep-09 Tue	5.48	5.48	5.45	5.45			###	###	###
2014-Sep-08 Mon	5.5	5.5	5.45	5.45	4,846	###	25.9	25.9	###
2014-Sep-05 Fri	5.7	5.7	5.7	5.7			78.0	78.0	0.4
2014-Sep-04 Thu	###	6	###	###			98.2	98.2	0.0
2014-Sep-03 Wed	###	###	5	###			###	###	0.0
2014-Sep-02 Tue	4.7	5	4.7	5	16,170	78,424	96.0	96.0	0.4
2014-Sep-01 Mon	4.8	4.8	4.75	4.75			23.9	23.9	###
2014-Aug-29 Fri	4.56	###	4.56	4.8			###	###	0.3
2014-Aug-28 Thu	5.2	5.2	4.56	###			###	###	0.0
2014-Aug-27 Wed	5.2	5.2	5.2	5.2	676	###	67.5	67.5	###
2014-Aug-26 Tue	5.25	5.25	###	###	1,747	4,585	###	###	0.0
2014-Aug-25 Mon	5.25	5.25	###	###	1,673	###	17.9	17.9	0.0
2014-Aug-22 Fri	5.2	5.2	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	5.21	5.21	###	###			###	###	0.0
2014-Aug-19 Tue	5.2	5.2	5.2	5.2			67.3	67.3	###
2014-Aug-18 Mon	5.2	5.2	5.2	5.2			###	###	###
2014-Aug-15 Fri	5.25	5.25	5.2	5.2			19.6	19.6	###
2014-Aug-14 Thu	5.25	5.25	###	5.2	10,850	28,481	###	###	###
2014-Aug-13 Wed	5.22	5.22	5.22	5.22	0				0.4
2014-Aug-12 Tue	###	###	5.22	5.22			16.2	16.2	0.4
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###			32.5	32.5	0.0
2014-Aug-07 Thu	###	###	###	###	180	0	###	###	0.0
2014-Aug-06 Wed	5.4	5.5	5.4	5.5	1,427	7,777	###	###	0.4
2014-Aug-05 Tue	5.4	5.4	5.4	5.4			79.1	79.1	0.4
2014-Aug-04 Mon	###	###	5.5	5.5	9,242	###	###	###	0.4
2014-Aug-01 Fri	###	###	5.7	5.7	6,042	###	8.6	8.6	0.4
2014-Jul-31 Thu	###	5.8	###	5.8	720	2,088	###	###	0.4
2014-Jul-30 Wed	###	5.77	###	5.77	3,553	10,250	84.9	84.9	0.4
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	5.5	###	5.5	###	3,241	###	###	###	0.0
2014-Jul-25 Fri	###	5.5	###	5.5	2,370	###	91.6	91.6	0.4
2014-Jul-24 Thu	5.41	5.41	###	5.4			###	###	0.4
2014-Jul-23 Wed	5.5	5.5	5.4	5.4			14.6	14.6	0.4
2014-Jul-22 Tue	5.5	###	5.5	5.5	19,180	52,745	###	###	0.4
2014-Jul-21 Mon	5.8	5.8	5.8	5.8			###	###	0.4
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	6	###	###	824	2,472	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	5.7	5.7	5.7	5.7	0				0.4
2014-Jul-14 Mon	###	5.7	###	5.7	1,150	3,277	###	###	0.4
2014-Jul-11 Fri	5.5	5.5	5.5	5.5	0				0.4
2014-Jul-10 Thu	5.71	5.71	5.5	5.5	15,524	###	9.6	9.6	0.4
2014-Jul-09 Wed	5.55	5.55	5.52	5.52			32.0	32.0	0.4
2014-Jul-08 Tue	5.52	5.52	5.52	5.52	0				0.4
2014-Jul-07 Mon	5.52	5.52	5.52	5.52	0				0.4
2014-Jul-04 Fri	5.5	###	5.5	5.52	11,428	31,427	###	###	0.4
2014-Jul-03 Thu	5.75	5.75	5.51	5.51			6.9	6.9	###
2014-Jul-02 Wed	5.75	5.75	5.75	5.75			67.6	67.6	###
2014-Jul-01 Tue	5.8	5.8	5.7	5.7	1,750	###	14.1	14.1	0.4
2014-Jun-30 Mon	5.81	5.81	5.8	5.8			38.8	38.8	0.4
2014-Jun-27 Fri	5.8	###	5.7	5.81	3,389	9,658	75.9	75.9	###
2014-Jun-26 Thu	###	###	5.8	5.89	3,185	###	###	###	###
2014-Jun-25 Wed	6	6	6	6	0				0.4
2014-Jun-24 Tue	6	6	6	6	18,450	###	72.9	72.9	0.4
2014-Jun-23 Mon	###	###	6	6	33,282	99,846	2.3	2.3	0.4
2014-Jun-20 Fri	###	###	###	###	382	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	6,887	0	26.3	26.3	0.0
2014-Jun-18 Wed	7.2	7.2	###	###			###	###	0.0
2014-Jun-17 Tue	7	7	7	7	0				0.5
2014-Jun-16 Mon	7	7	7	7	151	1,057	###	###	0.5
2014-Jun-13 Fri	###	###	6.55	7	7,859	###	###	###	0.5
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	7	7	16,625	58,187	15.6	15.6	0.5
2014-Jun-10 Tue	7.21	7.21	7.2	7.2	1,780	12,824	###	###	0.5
2014-Jun-06 Fri	7.26	7.26	7.26	7.26	0				0.5
2014-Jun-05 Thu	7.22	7.26	7.2	7.26			80.1	80.1	0.5
2014-Jun-04 Wed	7.5	7.5	7.2	7.2	1,854	13,626	8.7	8.7	0.5
2014-Jun-03 Tue	7.7	7.7	7.7	7.7	0				0.6
2014-Jun-02 Mon	7.75	7.75	7.7	7.7			26.1	26.1	0.6
2014-May-30 Fri	7.85	7.85	7.85	7.85	0				###
2014-May-29 Thu	###	7.85	###	7.85			###	###	###
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	7.21	7.27	7.2	7.2	10,381	###	###	###	0.5
2014-May-26 Mon	7.25	7.25	7.2	7.2			22.5	22.5	0.5
2014-May-23 Fri	7.25	7.25	7.2	7.25	2,454	###	###	###	0.5
2014-May-22 Thu	7.23	###	7.23	7.25	5,582	20,178	69.0	69.0	0.5
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			85.0	85.0	0.0
2014-May-14 Wed	###	###	###	###	780	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	7.4	7.4	7.4	7.4			###	###	0.5
2014-May-09 Fri	7.85	###	7.85	7.85			###	###	###
2014-May-08 Thu	7.7	7.7	7.7	7.7			73.7	73.7	0.6
2014-May-07 Wed	7.8	7.8	7.8	7.8	0				0.6
2014-May-06 Tue	7.8	7.8	7.8	7.8			70.0	70.0	0.6
2014-May-05 Mon	7.8	7.8	7.8	7.8			###	###	0.6
2014-May-02 Fri	8	8	8	8	0				###
2014-May-01 Thu	8	8	8	8	0				###
2014-Apr-30 Wed	8	8	8	8			73.0	73.0	###
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	72	0	76.3	76.3	0.0
2014-Apr-24 Thu	7.8	8.2	7.8	8.2	8,778	70,224	###	###	0.6
2014-Apr-23 Wed	7.8	7.8	7.8	7.8	0				0.6
2014-Apr-22 Tue	###	###	###	7.8			###	###	0.6
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			85.3	85.3	0.0
2014-Apr-10 Thu	8	8	8	8	0				###
2014-Apr-09 Wed	###	###	8	8	476	###	19.4	19.4	###
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	8	###	8	###	5,083	###	###	###	0.0
2014-Apr-04 Fri	###	###	8	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	117,023	0	###	###	0.0
2014-Apr-01 Tue	###	8.2	###	###			###	###	0.0
2014-Mar-31 Mon	8.2	8.2	###	###			29.9	29.9	0.0
2014-Mar-28 Fri	8.24	8.24	###	###			###	###	0.0
2014-Mar-27 Thu	###	8.28	###	8.25	14,325	###	87.7	87.7	###
2014-Mar-26 Wed	8	###	8	8.28			###	###	###
2014-Mar-25 Tue	8.2	8.2	8	###			###	###	0.0
2014-Mar-24 Mon	8.2	8.2	###	8.2			67.6	67.6	0.6
2014-Mar-21 Fri	8.2	8.2	8.2	8.2	155	1,271	67.5	67.5	0.6
2014-Mar-20 Thu	8.24	8.24	8	8.2	3,252	###	###	###	0.6
2014-Mar-19 Wed	###	###	8.23	8.24			23.9	23.9	0.6
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	8.25	###	8.2	###	1,046	4,288	###	###	0.0
2014-Mar-14 Fri	8.25	8.25	8.2	8.2			33.9	33.9	0.6
2014-Mar-13 Thu	8.2	8.2	8.2	8.2	679	###	###	###	0.6
2014-Mar-12 Wed	###	8.2	###	8.2	3,821	###	###	###	0.6
2014-Mar-11 Tue	###	###	###	###	3,128	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###	3,883	0	79.9	79.9	0.0
2014-Mar-07 Fri	###	8.26	8	###	2,384	19,381	20.7	20.7	0.0
2014-Mar-06 Thu	8	8	8	8			###	###	###
2014-Mar-05 Wed	###	8	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	8	5,077	0	74.7	74.7	###
2014-Mar-03 Mon	8.2	8.2	###	###			###	###	0.0
2014-Feb-28 Fri	###	8.28	###	8.2	6,877	28,470	###	###	0.6
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	8.25	###	8.23	###			###	###	0.0
2014-Feb-25 Tue	###	8.25	###	8.22	3,055	###	###	###	0.6
2014-Feb-24 Mon	###	###	8.25	8.25			###	###	###
2014-Feb-21 Fri	###	8.4	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	8.21	###	8.21	###	1,922	7,889	###	###	0.0
2014-Feb-19 Wed	8.4	8.4	8.4	8.4	1,874	15,741	###	###	###
2014-Feb-18 Tue	###	8.44	###	8.4			85.9	85.9	###
2014-Feb-17 Mon	8.44	8.44	8.44	8.44			###	###	0.6
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	8.43	8.44	###	###	24,382	###	###	###	0.0
2014-Feb-12 Wed	###	8.45	###	8.44			76.2	76.2	0.6
2014-Feb-11 Tue	###	###	###	###	973	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	8.26	###	8.26	14,382	###	87.0	87.0	0.6
2014-Feb-07 Fri	8.24	8.26	###	8.26	43,071	177,883	65.0	65.0	0.6
2014-Feb-06 Thu	8.25	8.26	8.25	8.26			###	###	0.6
2014-Feb-05 Wed	8.2	8.26	###	8.26	1,280	5,286	###	###	0.6
2014-Feb-04 Tue	###	###	8.2	8.2	16,325	###	24.7	24.7	0.6
2014-Feb-03 Mon	8.25	###	8.2	###	6,526	26,756	###	###	0.0
2014-Jan-31 Fri	###	###	8.27	8.27			26.3	26.3	###
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	8.29	###	###	###			71.6	71.6	0.0
2014-Jan-28 Tue	###	###	###	8.29	9,488	0	37.6	37.6	0.6
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	8.2	###	8.2	###	10,052	###	###	###	0.0
2014-Jan-22 Wed	###	###	###	8.2	6,756	0	###	###	0.6
2014-Jan-21 Tue	8.2	8.2	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	388	0	###	###	0.0
2014-Jan-17 Fri	8.28	8.29	8.28	8.28			###	###	###
2014-Jan-16 Thu	8.5	8.5	8.5	8.5	447	###	63.1	63.1	0.6
2014-Jan-15 Wed	8.55	8.55	8.55	8.55	0				###
2014-Jan-14 Tue	###	###	8.55	8.55			###	###	###
2014-Jan-13 Mon	8.58	8.58	8.58	8.58	0				0.6
2014-Jan-10 Fri	###	###	8.56	8.58	425	###	29.7	29.7	0.6
2014-Jan-09 Thu	###	8.645	###	###	2,020	###	###	###	0.0
2014-Jan-08 Wed	8.58	###	8.55	###			77.6	77.6	0.0
2014-Jan-07 Tue	###	###	8.5	8.58	1,840	7,820	###	###	0.6
2014-Jan-06 Mon	###	###	8.49	8.49			###	###	###
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	7,079	0	###	###	0.0
2013-Dec-31 Tue	8.44	8.44	8.44	8.44	0				0.6
2013-Dec-30 Mon	8.44	8.44	8.44	8.44	0				0.6
2013-Dec-27 Fri	8.22	8.44	8.22	8.44	681	5,672	###	###	0.6
2013-Dec-24 Tue	8.22	8.22	8.22	8.22	0				0.6
2013-Dec-23 Mon	###	8.22	8	8.22			###	###	0.6
2013-Dec-20 Fri	8.22	8.22	8.22	8.22	825	6,781	63.4	63.4	0.6
2013-Dec-19 Thu	###	8.22	###	8.22			###	###	0.6
2013-Dec-18 Wed	8.22	8.22	8.22	8.22			77.0	77.0	0.6
2013-Dec-17 Tue	8.25	8.25	8.25	8.25			77.4	77.4	###
2013-Dec-16 Mon	8.24	8.25	8.24	8.25	922	###	###	###	###
2013-Dec-13 Fri	8	8	###	###	13,542	###	###	###	0.0
2013-Dec-12 Thu	8	8.25	8	8			###	###	###
2013-Dec-11 Wed	8	8.25	###	8.25			91.0	91.0	###
2013-Dec-10 Tue	8.25	8.45	8.25	8.25	2,788	23,279	76.0	76.0	###
2013-Dec-09 Mon	###	8.4	###	8.4	1,480	###	###	###	###
2013-Dec-06 Fri	###	8.48	8	8	5,946	###	6.9	6.9	###
2013-Dec-05 Thu	###	###	###	8.5			###	###	0.6
2013-Dec-04 Wed	###	###	###	###			67.9	67.9	0.0
2013-Dec-03 Tue	8	###	8	###			87.5	87.5	0.0
2013-Dec-02 Mon	8	###	8	8	6,776	###	81.7	81.7	###
2013-Nov-29 Fri	8	###	8	###			###	###	0.0
2013-Nov-28 Thu	8	###	8	###			84.0	84.0	0.0
2013-Nov-27 Wed	8	###	8	8			###	###	###
2013-Nov-26 Tue	8	###	###	8			74.4	74.4	###
2013-Nov-25 Mon	###	###	8	8			###	###	###
2013-Nov-22 Fri	8.2	###	8	###	6,627	###	###	###	0.0
2013-Nov-21 Thu	###	###	8	8	5,846	23,384	###	###	###
2013-Nov-20 Wed	8.2	###	8.2	###	1,644	6,740	88.1	88.1	0.0
2013-Nov-19 Tue	###	###	8.26	8.26			###	###	0.6
2013-Nov-18 Mon	8.45	8.45	###	###	1,929	8,150	###	###	0.0
2013-Nov-15 Fri	###	8.45	###	8.45			74.3	74.3	###
2013-Nov-14 Thu	8.45	8.45	8.45	8.45			67.3	67.3	###
2013-Nov-13 Wed	###	8.45	###	8.45	9,320	39,377	86.6	86.6	###
2013-Nov-12 Tue	8.5	8.5	8.42	8.45			###	###	###
2013-Nov-11 Mon	8.5	8.5	8.5	8.5	2,148	18,258	###	###	0.6
2013-Nov-08 Fri	###	8.5	###	8.5	12,925	###	###	###	0.6
2013-Nov-07 Thu	8.41	8.46	8.41	8.42	32,042	270,274	74.4	74.4	###
2013-Nov-06 Wed	8.41	8.41	8.41	8.41	2,358	###	72.4	72.4	###
2013-Nov-05 Tue	8.49	8.49	###	8.45	2,029	###	24.4	24.4	###
2013-Nov-04 Mon	###	8.5	###	8.5			88.3	88.3	0.6
2013-Nov-01 Fri	8.5	8.5	8.4	8.5			78.1	78.1	0.6
2013-Oct-31 Thu	8.78	8.8	8.45	8.46			###	###	0.6
2013-Oct-30 Wed	###	8.8	###	8.78			###	###	0.6
2013-Oct-29 Tue	8.88	8.88	8.84	8.84	44	389	###	###	###
2013-Oct-28 Mon	8.45	###	8.45	###			93.6	93.6	0.0
2013-Oct-25 Fri	8.54	8.58	8.45	8.58			###	###	0.6
2013-Oct-24 Thu	8.54	8.54	8.52	8.54			###	###	###
2013-Oct-23 Wed	8.5	8.54	8.49	8.54	9,942	84,656	###	###	###
2013-Oct-22 Tue	8.5	8.5	8.5	8.5	0				0.6
2013-Oct-21 Mon	8.55	###	8.5	8.5			###	###	0.6
2013-Oct-18 Fri	8.4	8.5	8.4	8.5	5,044	42,621	###	###	0.6
2013-Oct-17 Thu	###	8.5	###	8.5			90.4	90.4	0.6
2013-Oct-16 Wed	###	8.2	###	###	14,370	###	71.9	71.9	0.0
2013-Oct-15 Tue	8	8.2	8	###			79.1	79.1	0.0
2013-Oct-14 Mon	###	8	###	8			###	###	###
2013-Oct-11 Fri	8	8	###	8			64.7	64.7	###
2013-Oct-10 Thu	###	###	###	###	4,559	0	25.8	25.8	0.0
2013-Oct-09 Wed	###	###	8	8	19,329	###	23.6	23.6	###
2013-Oct-08 Tue	###	###	8	###	3,041	###	78.6	78.6	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	8	8	###	###	10,442	###	###	###	0.0
2013-Oct-03 Thu	8.2	8.2	8	###			13.5	13.5	0.0
2013-Oct-02 Wed	###	8	###	8			###	###	###
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			36.2	36.2	0.0
2013-Sep-27 Fri	7.75	###	7.75	###	54,528	###	###	###	0.0
2013-Sep-26 Thu	7.7	7.7	7.56	7.7	14,225	###	65.4	65.4	0.6
2013-Sep-25 Wed	###	###	7.56	7.56	3,941	###	###	###	0.5
2013-Sep-24 Tue	7.71	7.71	7.7	7.7	7,820	60,253	###	###	0.6
2013-Sep-23 Mon	7.7	7.7	7.7	7.7			73.2	73.2	0.6
2013-Sep-20 Fri	7.7	7.8	7.7	7.7	4,071	31,550	###	###	0.6
2013-Sep-19 Thu	###	7.8	###	7.7	7,948	###	82.3	82.3	0.6
2013-Sep-18 Wed	###	7.7	7.5	###			33.1	33.1	0.0
2013-Sep-17 Tue	7.55	###	7.55	###			###	###	0.0
2013-Sep-16 Mon	###	###	7.5	7.56			###	###	0.5
2013-Sep-13 Fri	###	###	###	###	6,947	0	###	###	0.0
2013-Sep-12 Thu	7.5	###	7.5	###	31,674	118,777	###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###	102,352	0	30.9	30.9	0.0
2013-Sep-09 Mon	7.7	7.7	7.4	7.4	15,427	116,473	###	###	0.5
2013-Sep-06 Fri	7.7	7.7	7.7	7.7	0				0.6
2013-Sep-05 Thu	7.7	7.7	7.7	7.7	28,350	###	74.7	74.7	0.6
2013-Sep-04 Wed	7.5	7.7	7.49	7.7			86.1	86.1	0.6
2013-Sep-03 Tue	7.7	7.7	7.7	7.7			68.5	68.5	0.6
2013-Sep-02 Mon	7.49	7.7	7.49	7.7			###	###	0.6
2013-Aug-30 Fri	7.49	7.5	7.49	7.5			60.3	60.3	0.5
2013-Aug-29 Thu	7.4	7.4	7.4	7.4	751	5,557	73.5	73.5	0.5
2013-Aug-28 Wed	7.4	7.4	7.4	7.4	0				0.5
2013-Aug-27 Tue	###	7.52	###	7.4	113,352	###	72.5	72.5	0.5
2013-Aug-26 Mon	7.45	7.45	###	###			27.1	27.1	0.0
2013-Aug-23 Fri	7.57	###	###	7.43	78,249	0	15.1	15.1	###
2013-Aug-22 Thu	###	###	7.75	7.75			11.1	11.1	###
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	7,550	0	###	###	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	9,176	0	74.0	74.0	0.0
2013-Aug-14 Wed	8	8	###	###			###	###	0.0
2013-Aug-13 Tue	8	8	8	8	0				###
2013-Aug-12 Mon	8	8	8	8	0				###
2013-Aug-09 Fri	###	8	###	8			###	###	###
2013-Aug-08 Thu	8	8	###	###			20.1	20.1	0.0
2013-Aug-07 Wed	8	8	###	8			###	###	###
2013-Aug-06 Tue	###	###	###	8	5,389	0	###	###	###
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	8	8	8	8			###	###	###
2013-Jul-31 Wed	8.2	8.2	8	8			15.3	15.3	###
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			30.6	30.6	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	8.43	8.43	8	8	9,654	###	7.1	7.1	###
2013-Jul-24 Wed	8.55	8.55	8.43	8.43	3,151	26,751	###	###	0.6
2013-Jul-23 Tue	###	###	8.57	8.57	2,123	###	###	###	0.6
2013-Jul-22 Mon	###	###	8.57	8.57			9.1	9.1	0.6
2013-Jul-19 Fri	8.71	8.71	8.7	8.7			31.8	31.8	###
2013-Jul-18 Thu	###	8.71	###	8.71	2,454	10,687	###	###	0.6
2013-Jul-17 Wed	8.5	8.5	8.5	8.5	0				0.6
2013-Jul-16 Tue	8.41	8.5	8.41	8.5	147	1,242	84.0	84.0	0.6
2013-Jul-15 Mon	8.5	8.5	8.41	8.45			27.5	27.5	###
2013-Jul-12 Fri	###	8.5	8.29	8.5			###	###	0.6
2013-Jul-11 Thu	8.5	8.58	###	8.46			###	###	0.6
2013-Jul-10 Wed	8.58	8.58	8.47	8.5			22.7	22.7	0.6
2013-Jul-09 Tue	8.47	8.47	8.47	8.47	5,025	###	###	###	###
2013-Jul-08 Mon	8.45	8.58	8.44	8.58			###	###	0.6
2013-Jul-05 Fri	###	###	###	###	4,449	0	80.1	80.1	0.0
2013-Jul-04 Thu	8	###	8	###			###	###	0.0
2013-Jul-03 Wed	8	8	8	8	4	###	###	###	###
2013-Jul-02 Tue	###	###	8	8			14.1	14.1	###
2013-Jul-01 Mon	8	###	8	###	6,558	###	83.1	83.1	0.0
2013-Jun-28 Fri	7.85	8	7.85	###			73.9	73.9	0.0
2013-Jun-27 Thu	7.55	###	7.55	###	11,576	###	68.0	68.0	0.0
2013-Jun-26 Wed	7.4	7.5	###	###	152,754	572,827	19.8	19.8	0.0
2013-Jun-25 Tue	###	7.5	###	7.5			89.3	89.3	0.5
2013-Jun-24 Mon	###	7.5	###	7.5	8,873	33,273	###	###	0.5
2013-Jun-21 Fri	7.51	7.7	7.4	7.47			###	###	###
2013-Jun-20 Thu	###	7.7	###	###			###	###	0.0
2013-Jun-19 Wed	7.85	7.85	7.7	7.7			15.6	15.6	0.6
2013-Jun-18 Tue	###	###	7.7	7.7	36,178	139,285	8.8	8.8	0.6
2013-Jun-17 Mon	8.5	8.5	8.5	8.5			###	###	0.6
2013-Jun-14 Fri	###	###	###	###	50,657	0	###	###	0.0
2013-Jun-13 Thu	8.2	###	8.2	8.25			###	###	###
2013-Jun-12 Wed	8.2	8.2	8.2	8.2			73.8	73.8	0.6
2013-Jun-11 Tue	8.43	8.43	###	8.2			###	###	0.6
2013-Jun-07 Fri	8.45	8.45	8.45	8.45	7,628	64,456	72.1	72.1	###
2013-Jun-06 Thu	###	###	8.52	8.52			26.1	26.1	0.6
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	8.5	###	8.5	###			76.8	76.8	0.0
2013-Jun-03 Mon	8.5	8.5	8.5	8.5	6,975	59,287	75.2	75.2	0.6
2013-May-31 Fri	8.45	8.54	8.45	8.5	53,555	454,949	74.1	74.1	0.6
2013-May-30 Thu	8.54	8.54	8.45	8.45	3,942	33,487	27.4	27.4	###
2013-May-29 Wed	8.54	8.54	8.45	8.45	52,140	442,929	###	###	###
2013-May-28 Tue	8.54	###	8.53	###			72.8	72.8	0.0
2013-May-27 Mon	8.5	8.5	###	8.5	20,848	###	76.5	76.5	0.6
2013-May-24 Fri	###	###	8.5	8.5			###	###	0.6
2013-May-23 Thu	###	###	8.55	8.7	45,371	###	###	###	###
2013-May-22 Wed	8.8	###	8.8	###			###	###	0.0
2013-May-21 Tue	8.85	###	8.8	###	6,353	27,953	80.3	80.3	0.0
2013-May-20 Mon	9	9	###	###	1,145	5,152	###	###	0.0
2013-May-17 Fri	8.88	9	8.88	9			80.9	80.9	0.6
2013-May-16 Thu	###	8.88	###	###	111,821	496,485	###	###	0.0
2013-May-15 Wed	8.8	8.8	###	###	103,850	456,940	25.5	25.5	0.0
2013-May-14 Tue	8.71	8.8	8.71	8.8			###	###	0.6
2013-May-13 Mon	###	###	###	###			93.7	93.7	0.0
2013-May-10 Fri	###	###	###	###			71.1	71.1	0.0
2013-May-09 Thu	8.4	8.55	8.4	8.55			###	###	###
2013-May-08 Wed	###	###	###	###	64,327	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	51,444	0	###	###	0.0
2013-May-06 Mon	8.4	8.4	###	###			###	###	0.0
2013-May-03 Fri	8.47	8.48	8.4	8.4	19,829	167,356	###	###	###
2013-May-02 Thu	8.5	8.5	8.46	8.46	11,149	94,543	###	###	0.6
2013-May-01 Wed	8.48	8.5	8.47	8.47			###	###	###
2013-Apr-30 Tue	8.4	8.4	8.4	8.4			69.1	69.1	###
2013-Apr-29 Mon	8.42	8.42	8.4	8.4	6,650	55,926	31.5	31.5	###
2013-Apr-26 Fri	8.43	8.43	8.42	8.42			###	###	###
2013-Apr-24 Wed	8.43	8.5	8.4	8.4			23.4	23.4	###
2013-Apr-23 Tue	8.5	8.5	8.5	8.5	158	1,343	74.2	74.2	0.6
2013-Apr-22 Mon	8.5	8.5	8.5	8.5			70.4	70.4	0.6
2013-Apr-19 Fri	###	###	###	8.5			12.4	12.4	0.6
2013-Apr-18 Thu	8.5	###	8.5	###	7,642	32,478	91.9	91.9	0.0
2013-Apr-17 Wed	8.5	8.5	8.5	8.5	0				0.6
2013-Apr-16 Tue	8.53	8.53	8.5	8.5	4,250	36,188	31.2	31.2	0.6
2013-Apr-15 Mon	8.5	8.5	8.5	8.5			82.2	82.2	0.6
2013-Apr-12 Fri	8.29	8.5	8.29	8.5			87.9	87.9	0.6
2013-Apr-11 Thu	8.2	8.29	8.2	8.2			70.1	70.1	0.6
2013-Apr-10 Wed	8.2	8.29	8.2	8.29	2,750	22,673	###	###	0.6
2013-Apr-09 Tue	8.2	8.2	###	###	3,124	###	24.1	24.1	0.0
2013-Apr-08 Mon	8.25	8.25	8.25	8.25	150	###	###	###	###
2013-Apr-05 Fri	8.2	8.2	8.2	8.2			###	###	0.6
2013-Apr-04 Thu	8.2	8.2	8	8	1,123	###	27.1	27.1	###
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	8.2	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	972	0	###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	8.2	8.2	8.2	8.2			71.8	71.8	0.6
2013-Mar-22 Fri	8.25	8.25	8.2	8.2	5,226	42,983	###	###	0.6
2013-Mar-21 Thu	###	8.25	###	8.25	1,757	7,247	###	###	###
2013-Mar-20 Wed	8.25	8.25	###	8.25			73.1	73.1	###
2013-Mar-19 Tue	###	8.25	###	8.25			###	###	###
2013-Mar-18 Mon	8.23	###	###	8.25			79.1	79.1	###
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	8.2	8.2	5,873	24,079	###	###	0.6
2013-Mar-12 Tue	8.25	###	8.25	###	45,582	188,025	82.2	82.2	0.0
2013-Mar-11 Mon	8.43	8.43	8.43	8.43	0				0.6
2013-Mar-08 Fri	8.48	8.5	8.4	8.43	17,049	###	24.3	24.3	0.6
2013-Mar-07 Thu	8.5	###	8.4	8.45	836,350	3,512,670	27.0	27.0	###
2013-Mar-06 Wed	8.27	8.45	8.27	8.45			###	###	###
2013-Mar-05 Tue	8.25	8.27	8.24	8.27	4,180	###	###	###	###
2013-Mar-04 Mon	###	8.2	###	8.2	3,576	###	90.7	90.7	0.6
2013-Mar-01 Fri	###	###	###	8	7,976	0	82.5	82.5	###
2013-Feb-28 Thu	###	7.85	###	7.85			81.5	81.5	###
2013-Feb-27 Wed	###	###	7.8	7.8	10,846	###	18.6	18.6	0.6
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###	11,441	0	###	###	0.0
2013-Feb-22 Fri	8.25	8.4	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	8.25	8.25			###	###	###
2013-Feb-20 Wed	###	###	9	###	7,149	32,170	27.2	27.2	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	9	9	###	###	8,149	36,670	###	###	0.0
2013-Feb-15 Fri	###	###	###	###			19.6	19.6	0.0
2013-Feb-14 Thu	9.25	9.26	9.2	9.2			26.5	26.5	0.7
2013-Feb-13 Wed	###	###	###	###	1,978	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	9.2	###			###	###	0.0
2013-Feb-08 Fri	9.25	9.25	9.25	9.25	1,143	10,572	###	###	###
2013-Feb-07 Thu	9.2	9.2	9.2	9.2	888	###	###	###	0.7
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	523	0	###	###	0.0
2013-Feb-04 Mon	9.2	9.2	###	###	11,582	53,277	32.2	32.2	0.0
2013-Feb-01 Fri	###	9.2	9	9.2			74.4	74.4	0.7
2013-Jan-31 Thu	###	###	###	###	3,527	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	9.2	9.2	3,173	###	###	###	0.7
2013-Jan-29 Tue	9.2	9.2	9.2	9.2			70.9	70.9	0.7
2013-Jan-25 Fri	###	###	###	###			67.6	67.6	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			72.2	72.2	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			75.4	75.4	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	8.85	###	8.85	###			###	###	0.0
2013-Jan-14 Mon	9	9	8.81	8.81			###	###	###
2013-Jan-11 Fri	8.8	9	8.8	9	17,641	###	87.8	87.8	0.6
2013-Jan-10 Thu	8.8	8.8	8.75	8.75	9,050	###	23.4	23.4	0.6
2013-Jan-09 Wed	8.75	8.77	8.75	8.77	408,747	3,580,623	###	###	###
2013-Jan-08 Tue	8.83	###	8.78	8.78	6,684	29,342	###	###	0.6
2013-Jan-07 Mon	8.79	8.79	8.79	8.79	0				0.6
2013-Jan-04 Fri	###	###	8.78	8.79	1,820	7,989	###	###	0.6
2013-Jan-03 Thu	8.81	###	8.75	###	3,581	###	###	###	0.0
2013-Jan-02 Wed	8.85	8.85	8.75	8.76			14.6	14.6	0.6
2012-Dec-31 Mon	9	9	9	9	0				0.6
2012-Dec-28 Fri	9	9	9	9	0				0.6
2012-Dec-27 Thu	###	9	###	9			67.1	67.1	0.6
2012-Dec-24 Mon	8.83	8.83	8.83	8.83	0				###
2012-Dec-21 Fri	8.77	8.83	8.77	8.83	3,647	###	###	###	###
2012-Dec-20 Thu	8.76	8.76	8.76	8.76	0				0.6
2012-Dec-19 Wed	8.8	8.82	8.76	8.76			###	###	0.6
2012-Dec-18 Tue	8.84	8.84	8.8	8.8	15,681	###	25.9	25.9	0.6
2012-Dec-17 Mon	8.84	8.84	8.84	8.84	1,421	###	###	###	###
2012-Dec-14 Fri	###	###	8.76	8.84	2,975	###	16.5	16.5	###
2012-Dec-13 Thu	8.82	8.82	8.8	8.8	2,450	21,584	30.8	30.8	0.6
2012-Dec-12 Wed	9	9	8.82	8.82	11,859	###	14.7	14.7	###
2012-Dec-11 Tue	###	###	###	9	24,740	0	78.2	78.2	0.6
2012-Dec-10 Mon	###	###	8.7	8.75	4,058	17,652	12.2	12.2	0.6
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	8,122	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###	3,240	0	20.6	20.6	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	9.4	9.49	9.25	###	6,487	60,783	24.5	24.5	0.0
2012-Nov-30 Fri	###	9.75	###	9.72	11,420	55,672	76.1	76.1	0.7
2012-Nov-29 Thu	9.75	9.75	9.75	9.75			69.2	69.2	###
2012-Nov-28 Wed	9.8	9.8	9.75	9.75	70	684	###	###	###
2012-Nov-27 Tue	9.75	9.75	9.75	9.75			###	###	###
2012-Nov-26 Mon	9.75	9.89	9.75	9.75			74.2	74.2	###
2012-Nov-23 Fri	###	###	###	9.75			###	###	###
2012-Nov-22 Thu	10.2	10.25	10.2	10.22	1,141	###	###	###	0.7
2012-Nov-21 Wed	10.27	10.27	10.2	10.2			27.0	27.0	0.7
2012-Nov-20 Tue	10.23	10.25	10.23	10.25			70.5	70.5	0.7
2012-Nov-19 Mon	10.25	10.25	10.24	10.25			###	###	0.7
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	1,455	0	27.3	27.3	0.0
2012-Nov-14 Wed	###	###	###	###	2,346	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	9.85	###	9.8	###	27,025	132,422	77.0	77.0	0.0
2012-Nov-09 Fri	###	###	9.85	9.85	13,022	###	###	###	###
2012-Nov-08 Thu	###	###	9.8	9.8			###	###	0.7
2012-Nov-07 Wed	###	###	###	###	120	0	68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###	5,350	0	79.0	79.0	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	9.89			87.2	87.2	###
2012-Nov-01 Thu	###	###	###	###	386	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###			68.8	68.8	0.0
2012-Oct-30 Tue	###	###	###	###	2,784	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	1,625	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###	1,672	0	89.6	89.6	0.0
2012-Oct-23 Tue	###	###	9.85	9.85			12.7	12.7	###
2012-Oct-22 Mon	###	10.2	###	10.2	3,029	15,447	70.3	70.3	0.7
2012-Oct-19 Fri	###	###	10.2	10.2	2,828	14,422	17.2	17.2	0.7
2012-Oct-18 Thu	10.4	10.4	###	###	5,826	###	###	###	0.0
2012-Oct-17 Wed	###	10.4	###	10.4	1,080	###	71.1	71.1	0.7
2012-Oct-16 Tue	10.41	10.45	###	10.45	20,883	###	###	###	###
2012-Oct-15 Mon	10.42	10.48	###	10.4			31.6	31.6	0.7
2012-Oct-12 Fri	10.45	10.45	###	###	13,445	70,250	###	###	0.0
2012-Oct-11 Thu	10.74	10.74	###	###			###	###	0.0
2012-Oct-10 Wed	###	10.74	###	10.74			95.3	95.3	0.8
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			62.1	62.1	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	9.25	###	9.25			###	###	###
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	2,787	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###			28.3	28.3	0.0
2012-Sep-24 Mon	9.24	9.24	9.24	9.24	974	###	###	###	###
2012-Sep-21 Fri	9.24	9.24	9.24	9.24			70.1	70.1	###
2012-Sep-20 Thu	###	9.24	###	9.24	20,250	93,555	88.3	88.3	###
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	9	9.4	9	9.4			###	###	###
2012-Sep-17 Mon	###	###	###	###			21.4	21.4	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	8.86	8.86	8.8	8.8			26.1	26.1	0.6
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	750	0	###	###	0.0
2012-Sep-05 Wed	9	9	9	9	0				0.6
2012-Sep-04 Tue	###	###	9	9	4,780	###	14.0	14.0	0.6
2012-Sep-03 Mon	9.4	9.4	9.4	9.4			###	###	###
2012-Aug-31 Fri	###	###	###	###	38,443	0	###	###	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	9	###	9	###	21,144	95,148	###	###	0.0
2012-Aug-28 Tue	8.78	9	8.78	9			90.0	90.0	0.6
2012-Aug-27 Mon	9	9	8.78	8.81			19.8	19.8	###
2012-Aug-24 Fri	9.2	9.2	###	###	7,024	###	21.6	21.6	0.0
2012-Aug-23 Thu	9.4	###	9.4	9.5			###	###	0.7
2012-Aug-22 Wed	9.4	9.5	9.2	9.5	12,821	119,876	###	###	0.7
2012-Aug-21 Tue	9.2	9.4	###	9.4			###	###	###
2012-Aug-20 Mon	###	###	###	###	2,750	0	77.9	77.9	0.0
2012-Aug-17 Fri	9	###	9	###			###	###	0.0
2012-Aug-16 Thu	9	###	9	9	3,574	16,083	###	###	0.6
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	9	###	9	###	1,074	###	75.0	75.0	0.0
2012-Aug-13 Mon	9	9	9	9			73.8	73.8	0.6
2012-Aug-10 Fri	8.87	9	8.79	9			###	###	0.6
2012-Aug-09 Thu	8.87	8.87	8.87	8.87	80	###	70.5	70.5	###
2012-Aug-08 Wed	###	###	9	9	3,350	15,075	###	###	0.6
2012-Aug-07 Tue	###	###	###	###	420	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	9.2	9.2	###	###			32.0	32.0	0.0
2012-Aug-02 Thu	###	9.2	###	9.2			88.4	88.4	0.7
2012-Aug-01 Wed	###	9	8.87	8.87	112,155	###	###	###	###
2012-Jul-30 Mon	8.2	8.2	8.2	8.2	1,176	9,643	72.5	72.5	0.6
2012-Jul-27 Fri	8	8	8	8	0				###
2012-Jul-26 Thu	###	###	8	8			###	###	###
2012-Jul-25 Wed	8.2	8.2	8.2	8.2	0				0.6
2012-Jul-24 Tue	8.2	8.2	8.2	8.2	0				0.6
2012-Jul-23 Mon	###	###	8.2	8.2	3,050	###	33.2	33.2	0.6
2012-Jul-20 Fri	8.2	8.2	8.2	8.2	185	###	###	###	0.6
2012-Jul-19 Thu	8.21	8.21	8.2	8.2			28.3	28.3	0.6
2012-Jul-18 Wed	8.25	8.25	8.2	8.2			###	###	0.6
2012-Jul-17 Tue	8.5	8.5	8.5	8.5			###	###	0.6
2012-Jul-13 Fri	8.2	###	8.2	###	1,250	5,125	###	###	0.0
2012-Jul-12 Thu	8.2	8.2	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	8.4	8.5	8.4	8.5	4,089	34,552	83.3	83.3	0.6
2012-Jul-04 Wed	8.4	8.4	8.4	8.4	0				###
2012-Jul-03 Tue	8.4	8.4	8.4	8.4	0				###
2012-Jul-02 Mon	8.4	8.4	8.4	8.4			72.9	72.9	###
2012-Jun-29 Fri	8.2	8.45	8	###			###	###	0.0
2012-Jun-28 Thu	8.21	###	8.21	8.25	17,485	71,775	###	###	###
2012-Jun-27 Wed	8.28	###	8.28	###	1,022	###	78.2	78.2	0.0
2012-Jun-26 Tue	8.4	8.4	7.86	8.25			###	###	###
2012-Jun-25 Mon	8.5	8.5	8.45	8.45	3,284	###	36.8	36.8	###
2012-Jun-22 Fri	8.47	8.47	8.47	8.47	820	6,945	74.9	74.9	###
2012-Jun-21 Thu	8.5	8.5	8.5	8.5			80.8	80.8	0.6
2012-Jun-20 Wed	8.5	8.53	8.5	8.53	3,641	###	78.1	78.1	###
2012-Jun-19 Tue	8.5	8.5	8.5	8.5	51,982	441,847	74.0	74.0	0.6
2012-Jun-18 Mon	###	###	8.5	8.5			19.6	19.6	0.6
2012-Jun-15 Fri	8.8	8.8	8.8	8.8	0				0.6
2012-Jun-14 Thu	8.8	8.8	8.8	8.8			76.4	76.4	0.6
2012-Jun-13 Wed	8.85	8.85	8.85	8.85	0				0.6
2012-Jun-12 Tue	8.85	8.85	8.85	8.85			75.9	75.9	0.6
2012-Jun-08 Fri	9	9	9	9	0				0.6
2012-Jun-07 Thu	9	9	9	9	3,375	30,375	###	###	0.6
2012-Jun-06 Wed	9.2	9.2	9.2	9.2			70.2	70.2	0.7
2012-Jun-05 Tue	9	9.2	9	9.2	2,451	###	81.2	81.2	0.7
2012-Jun-04 Mon	9	9	9	9			###	###	0.6
2012-Jun-01 Fri	9.2	9.2	9.2	9.2	2,675	###	77.7	77.7	0.7
2012-May-31 Thu	9.2	9.2	9.2	9.2			63.0	63.0	0.7
2012-May-30 Wed	9.2	9.2	###	9.2	6,027	27,724	71.0	71.0	0.7
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	9	9.25	9	###	5,343	48,754	75.3	75.3	0.0
2012-May-25 Fri	###	###	9	9	1,387	6,241	23.2	23.2	0.6
2012-May-24 Thu	9.25	9.25	9.25	9.25	0				###
2012-May-23 Wed	9.25	9.25	9.25	9.25			###	###	###
2012-May-22 Tue	9.25	9.25	9.25	9.25			###	###	###
2012-May-21 Mon	9.25	9.25	9.25	9.25	0				###
2012-May-18 Fri	9.25	9.25	9.25	9.25	1,087	10,054	81.0	81.0	###
2012-May-17 Thu	9.25	9.25	9.25	9.25			###	###	###
2012-May-16 Wed	###	###	9.25	9.25	1,920	8,880	###	###	###
2012-May-15 Tue	9.5	9.5	9.5	9.5			80.1	80.1	0.7
2012-May-14 Mon	9.45	9.55	9.45	9.55	3,449	###	84.0	84.0	0.7
2012-May-11 Fri	9.43	9.45	###	9.45			###	###	0.7
2012-May-10 Thu	9.41	9.45	9.41	9.45			69.9	69.9	0.7
2012-May-09 Wed	9.41	9.41	9.25	9.25			32.4	32.4	###
2012-May-08 Tue	9.41	9.43	9.41	9.41			###	###	0.7
2012-May-07 Mon	9.5	9.5	9.4	9.44			43.5	43.5	0.7
2012-May-04 Fri	9.4	9.5	9.4	9.5	5,483	###	84.5	84.5	0.7
2012-May-03 Thu	9.5	9.5	9.5	9.5	0				0.7
2012-May-02 Wed	9.49	9.5	9.49	9.5			71.6	71.6	0.7
2012-May-01 Tue	9.45	9.45	###	9.45	628	###	68.1	68.1	0.7
2012-Apr-30 Mon	9.45	9.45	9.45	9.45	1,170	11,056	###	###	0.7
2012-Apr-27 Fri	9.5	9.5	9.5	9.5			###	###	0.7
2012-Apr-26 Thu	###	9.5	###	9.5			89.0	89.0	0.7
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	9.42	9.45	9.42	9.45			77.3	77.3	0.7
2012-Apr-20 Fri	9.4	9.4	9.4	9.4	0				###
2012-Apr-19 Thu	9.25	9.4	9.25	9.4	1,173	###	81.7	81.7	###
2012-Apr-18 Wed	9.4	9.4	9.4	9.4	285	2,679	###	###	###
2012-Apr-17 Tue	9.4	9.4	9.4	9.4	0				###
2012-Apr-16 Mon	9.44	9.44	9.4	9.4	1,075	10,126	###	###	###
2012-Apr-13 Fri	###	9.4	9.2	9.4	3,559	###	###	###	###
2012-Apr-12 Thu	9.4	9.4	###	###	12,875	###	###	###	0.0
2012-Apr-11 Wed	###	9.4	###	9.4			84.2	84.2	###
2012-Apr-10 Tue	9.5	9.5	9.4	9.4			###	###	###
2012-Apr-05 Thu	9.55	9.56	9.5	9.5			26.7	26.7	0.7
2012-Apr-04 Wed	9.5	9.5	9.5	9.5			###	###	0.7
2012-Apr-03 Tue	9.5	9.5	9.4	9.5			72.1	72.1	0.7
2012-Apr-02 Mon	###	###	9.49	9.5	2,586	12,270	29.3	29.3	0.7
2012-Mar-30 Fri	###	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	1,374	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	9.5	###	9.5	###			###	###	0.0
2012-Mar-23 Fri	9.5	9.5	9.5	9.5			68.2	68.2	0.7
2012-Mar-22 Thu	9.25	9.5	9.25	9.5			88.4	88.4	0.7
2012-Mar-21 Wed	9.2	9.2	9.2	9.2			69.1	69.1	0.7
2012-Mar-20 Tue	9	9.2	9	9	3,486	31,722	###	###	0.6
2012-Mar-19 Mon	8.89	9.2	8.89	9.2			###	###	0.7
2012-Mar-16 Fri	###	###	8.87	8.87			###	###	###
2012-Mar-15 Thu	8.85	###	8.85	###			78.8	78.8	0.0
2012-Mar-14 Wed	8.7	8.7	8.7	8.7	5,481	47,684	67.8	67.8	###
2012-Mar-13 Tue	8.7	8.7	###	###	750	###	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	14,253	0	###	###	0.0
2012-Mar-08 Thu	###	###	8.55	8.55			###	###	###
2012-Mar-07 Wed	###	9	8.85	8.85	5,954	###	###	###	0.6
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###			20.1	20.1	0.0
2012-Mar-02 Fri	8.86	9	8.85	9	1,454	12,976	80.8	80.8	0.6
2012-Mar-01 Thu	###	9	###	9			77.0	77.0	0.6
2012-Feb-29 Wed	9	###	9	9	8,258	###	###	###	0.6
2012-Feb-28 Tue	9	9	8.7	9	7,680	###	72.1	72.1	0.6
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	9.5	9.76	###	###	9,777	###	13.3	13.3	0.0
2012-Feb-23 Thu	###	###	8.55	###			93.8	93.8	0.0
2012-Feb-22 Wed	8.8	8.8	8.8	8.8			###	###	0.6
2012-Feb-21 Tue	###	###	9	9			17.2	17.2	0.6
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	9	###			79.7	79.7	0.0
2012-Feb-16 Thu	8.7	8.78	###	8.78			###	###	0.6
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	8.74	###	8.74	###	19,289	###	89.3	89.3	0.0
2012-Feb-13 Mon	8.5	8.59	8.5	8.59			###	###	###
2012-Feb-10 Fri	###	8.4	8	8.4	21,272	###	###	###	###
2012-Feb-09 Thu	8	8	8	8	0				###
2012-Feb-08 Wed	###	8	###	8			65.6	65.6	###
2012-Feb-07 Tue	8	8	###	###			32.8	32.8	0.0
2012-Feb-06 Mon	8	8	8	8			72.6	72.6	###
2012-Feb-03 Fri	###	###	8	8			###	###	###
2012-Feb-02 Thu	8	###	8	###	3,141	###	73.7	73.7	0.0
2012-Feb-01 Wed	###	8	###	8	7,546	30,184	###	###	###
2012-Jan-31 Tue	7.4	7.49	###	###	68,446	###	30.9	30.9	0.0
2012-Jan-30 Mon	###	###	7.41	7.41			15.8	15.8	###
2012-Jan-27 Fri	7.89	7.89	7.85	7.85	82	645	22.8	22.8	###
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	8	8	8	8	0				###
2012-Jan-20 Fri	8	8	8	8	0				###
2012-Jan-19 Thu	8	8	8	8	557	4,456	###	###	###
2012-Jan-18 Wed	8	8	8	8	550	###	69.9	69.9	###
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	7.45	###	7.45	###			88.4	88.4	0.0
2012-Jan-13 Fri	7.55	7.55	7.55	7.55			###	###	###
2012-Jan-12 Thu	7.4	7.4	7.4	7.4	0				0.5
2012-Jan-11 Wed	7.5	7.5	7.4	7.4	250	###	###	###	0.5
2012-Jan-10 Tue	7.55	7.55	7.55	7.55			66.5	66.5	###
2012-Jan-09 Mon	7.5	7.5	7.5	7.5			80.0	80.0	0.5
2012-Jan-06 Fri	7.5	7.5	7.5	7.5			###	###	0.5
2012-Jan-05 Thu	7.5	7.5	7.5	7.5	0				0.5
2012-Jan-04 Wed	7.45	7.5	7.45	7.5	1,477	11,040	67.5	67.5	0.5
2012-Jan-03 Tue	###	###	###	###	11,182	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	284	0	###	###	0.0
2011-Dec-21 Wed	7.2	7.2	###	###	5,841	21,027	15.3	15.3	0.0
2011-Dec-20 Tue	###	###	###	###	305,177	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	7.5	7.5	7.5	7.5			77.4	77.4	0.5
2011-Dec-14 Wed	7.5	7.5	7.5	7.5	8,774	###	69.7	69.7	0.5
2011-Dec-13 Tue	7.45	7.5	7.44	7.5	2,676	19,989	79.7	79.7	0.5
2011-Dec-12 Mon	7.43	7.43	7.43	7.43			###	###	###
2011-Dec-09 Fri	7.43	7.43	7.43	7.43			75.0	75.0	###
2011-Dec-08 Thu	7.46	7.46	###	7.42			30.6	30.6	0.5
2011-Dec-07 Wed	###	7.46	###	7.46			###	###	0.5
2011-Dec-06 Tue	7.5	7.5	###	###			23.3	23.3	0.0
2011-Dec-05 Mon	7.77	7.77	7.5	7.5	2,623	20,026	###	###	0.5
2011-Dec-02 Fri	7.8	7.8	7.8	7.8	0				0.6
2011-Dec-01 Thu	7.79	7.8	7.79	7.8			73.5	73.5	0.6
2011-Nov-30 Wed	7.77	7.77	7.77	7.77	570	4,428	###	###	0.6
2011-Nov-29 Tue	7.76	7.76	7.76	7.76	0				0.6
2011-Nov-28 Mon	###	7.76	###	7.76	1,777	###	73.2	73.2	0.6
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	7.85	7.85	7.85	7.85	0				###
2011-Nov-23 Wed	7.85	7.85	7.85	7.85			83.9	83.9	###
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	7.85	###	7.85	###	8,884	###	86.5	86.5	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	8	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	2,089	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	8.24	8.24	###	###	8	###	25.5	25.5	0.0
2011-Nov-07 Mon	8.23	8.23	8.23	8.23	0				0.6
2011-Nov-04 Fri	###	8.23	###	8.23	1,472	6,057	88.4	88.4	0.6
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	8	###	14,083	###	20.1	20.1	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	6,021	0	76.9	76.9	0.0
2011-Oct-28 Fri	8.4	8.4	###	###	5,174	###	39.5	39.5	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	8.25	8.25	###	###	1,750	###	17.4	17.4	0.0
2011-Oct-25 Tue	8.2	8.2	8.2	8.2	0				0.6
2011-Oct-24 Mon	###	8.2	###	8.2			67.1	67.1	0.6
2011-Oct-21 Fri	###	8.2	###	8.2	1,648	6,756	###	###	0.6
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	8.2	8.2	###	###			###	###	0.0
2011-Oct-17 Mon	8.4	8.4	8.4	8.4	1,250	###	###	###	###
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	8.48	###	8.48	###			81.6	81.6	0.0
2011-Oct-12 Wed	8.29	8.5	8.29	8.5			###	###	0.6
2011-Oct-11 Tue	7.85	###	7.85	###	6,088	###	84.2	84.2	0.0
2011-Oct-10 Mon	###	7.85	###	7.85	1,825	###	###	###	###
2011-Oct-07 Fri	7.5	7.85	7.5	7.5			54.7	54.7	0.5
2011-Oct-06 Thu	###	###	7.4	7.5			###	###	0.5
2011-Oct-05 Wed	7.5	7.55	7.5	7.5			###	###	0.5
2011-Oct-04 Tue	7.55	7.55	7.48	7.48			###	###	0.5
2011-Oct-03 Mon	7.7	7.7	7.7	7.7	0				0.6
2011-Sep-30 Fri	7.7	7.7	7.7	7.7	0				0.6
2011-Sep-29 Thu	7.7	7.7	7.7	7.7			###	###	0.6
2011-Sep-28 Wed	###	###	7.85	7.85	3,723	###	18.0	18.0	###
2011-Sep-27 Tue	###	###	8	###	5,043	20,172	###	###	0.0
2011-Sep-26 Mon	8.21	8.21	8.21	8.21	0				###
2011-Sep-23 Fri	8.21	8.21	8.21	8.21	0				###
2011-Sep-22 Thu	8.25	8.25	8.21	8.21	156	1,283	###	###	###
2011-Sep-21 Wed	8.26	8.26	8.25	8.25			35.9	35.9	###
2011-Sep-20 Tue	###	8.44	###	8.44	624	###	97.6	97.6	0.6
2011-Sep-19 Mon	8.4	8.4	7.8	7.8			###	###	0.6
2011-Sep-16 Fri	8.2	8.2	8.2	8.2			###	###	0.6
2011-Sep-15 Thu	8.2	8.21	8.2	8.2	65,756	539,527	###	###	0.6
2011-Sep-14 Wed	8.21	8.21	8.21	8.21			86.5	86.5	###
2011-Sep-13 Tue	8.49	8.5	8.49	8.5			75.0	75.0	0.6
2011-Sep-12 Mon	8.5	8.5	8.5	8.5			###	###	0.6
2011-Sep-09 Fri	8.8	8.8	8.75	8.75	11,350	###	###	###	0.6
2011-Sep-08 Thu	8.59	###	8.59	8.8			###	###	0.6
2011-Sep-07 Wed	8.45	8.5	8.45	8.5			64.5	64.5	0.6
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	8.2	8.2	###	###			31.6	31.6	0.0
2011-Sep-02 Fri	###	###	###	###	24,080	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	8.5	8.5	###	###	10,129	43,048	###	###	0.0
2011-Aug-30 Tue	8.8	8.8	8.5	8.5			###	###	0.6
2011-Aug-29 Mon	8.5	8.7	8.47	###	9,058	###	###	###	0.0
2011-Aug-26 Fri	9	###	###	8.47	11,523	0	###	###	###
2011-Aug-25 Thu	###	###	9	###			###	###	0.0
2011-Aug-24 Wed	###	9.45	###	9.45	8,350	39,453	84.4	84.4	0.7
2011-Aug-23 Tue	9.2	###	###	###	14,625	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###	640	0	###	###	0.0
2011-Aug-19 Fri	9	9.28	8.8	9.28	6,473	###	88.9	88.9	0.7
2011-Aug-18 Thu	###	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	11,981	0	###	###	0.0
2011-Aug-16 Tue	9.54	9.55	9.47	9.47	7,259	###	###	###	###
2011-Aug-15 Mon	9.5	9.58	9.5	9.55			63.2	63.2	0.7
2011-Aug-12 Fri	9.5	9.5	9.5	9.5	0				0.7
2011-Aug-11 Thu	9.75	9.75	9.5	9.5	2,850	###	###	###	0.7
2011-Aug-10 Wed	9.75	9.75	9.7	9.73	1,850	###	32.0	32.0	###
2011-Aug-09 Tue	###	###	8.55	###			###	###	0.0
2011-Aug-08 Mon	9.74	9.74	###	###			9.2	9.2	0.0
2011-Aug-05 Fri	###	###	###	9.4			34.1	34.1	###
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	10.2	10.7	10.2	###			###	###	0.0
2011-Aug-01 Mon	9.76	###	9.76	###			78.4	78.4	0.0
2011-Jul-29 Fri	###	###	###	###	49	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	788	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	1,977	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	372	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	189	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	10.25	###	10.25	###			###	###	0.0
2011-Jul-14 Thu	10.5	10.5	10.45	10.45	1,628	17,053	###	###	###
2011-Jul-13 Wed	###	###	10.5	10.5			15.8	15.8	0.8
2011-Jul-12 Tue	10.7	10.8	10.7	10.8			###	###	###
2011-Jul-11 Mon	###	###	###	###			77.9	77.9	0.0
2011-Jul-08 Fri	###	10.7	###	10.7	1,950	###	###	###	0.8
2011-Jul-07 Thu	10.45	10.49	10.45	10.49	1,050	###	###	###	###
2011-Jul-06 Wed	10.45	10.45	10.45	10.45			###	###	###
2011-Jul-05 Tue	10.49	10.49	10.45	10.45			34.5	34.5	###
2011-Jul-04 Mon	10.21	###	10.21	###	12,924	65,977	73.7	73.7	0.0
2011-Jul-01 Fri	10.21	10.21	10.2	10.2	3,243	###	31.0	31.0	0.7
2011-Jun-30 Thu	10.2	10.2	10.2	10.2			###	###	0.7
2011-Jun-29 Wed	10.2	10.47	10.2	10.47			###	###	0.7
2011-Jun-28 Tue	10.2	10.45	10.2	10.45			###	###	###
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	10.29	###	10.29	###			69.2	69.2	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	10.28	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	10.28	###	10.28	4,974	###	83.8	83.8	0.7
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	9.88	9.88	###	###			22.4	22.4	0.0
2011-Jun-15 Wed	###	###	###	###	450	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	5,143	0	###	###	0.0
2011-Jun-10 Fri	10.7	10.7	10.7	10.7	3,443	36,840	73.9	73.9	0.8
2011-Jun-09 Thu	10.7	10.7	10.7	10.7			###	###	0.8
2011-Jun-08 Wed	10.71	10.75	10.7	10.7	15,456	###	###	###	0.8
2011-Jun-07 Tue	10.5	10.5	10.5	10.5	15,172	###	75.7	75.7	0.8
2011-Jun-06 Mon	###	10.5	9.88	10.5			95.9	95.9	0.8
2011-Jun-03 Fri	9.88	###	9.88	9.88	1,689	8,343	73.8	73.8	0.7
2011-Jun-02 Thu	9.87	9.87	9.87	9.87			76.9	76.9	###
2011-Jun-01 Wed	###	###	###	###	5,986	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	9.4	###	46,442	218,277	###	###	0.0
2011-May-30 Mon	9.7	9.7	###	###	3,725	###	###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	9.8	9.8	9.8	9.8	0				0.7
2011-May-25 Wed	9.85	9.85	9.8	9.8	4,471	43,927	41.6	41.6	0.7
2011-May-24 Tue	###	###	###	###	1,479	0	73.1	73.1	0.0
2011-May-23 Mon	###	###	###	###	18,250	0	###	###	0.0
2011-May-20 Fri	###	###	9.78	9.78			###	###	0.7
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			28.2	28.2	0.0
2011-May-17 Tue	###	###	###	###	14,687	0	25.9	25.9	0.0
2011-May-16 Mon	###	###	###	###	5,756	0	17.0	17.0	0.0
2011-May-13 Fri	10.48	10.48	10.48	10.48			###	###	0.7
2011-May-12 Thu	10.49	10.49	10.49	10.49	0				###
2011-May-11 Wed	###	10.49	###	10.49			93.0	93.0	###
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	12,028	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			36.1	36.1	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	10.5	10.5	10.5	10.5	250	2,625	82.9	82.9	0.8
2011-Apr-28 Thu	10.79	10.8	10.5	10.5			###	###	0.8
2011-Apr-27 Wed	10.8	###	10.8	10.8			###	###	###
2011-Apr-21 Thu	###	10.88	###	10.8			###	###	###
2011-Apr-20 Wed	###	10.28	###	10.28	2,341	###	###	###	0.7
2011-Apr-19 Tue	###	###	9.76	9.8	9,325	###	###	###	0.7
2011-Apr-18 Mon	10.2	10.27	###	###	2,372	12,180	21.8	21.8	0.0
2011-Apr-15 Fri	###	10.27	###	10.27	2,577	###	79.2	79.2	###
2011-Apr-14 Thu	###	10.28	###	10.27			84.7	84.7	###
2011-Apr-13 Wed	10.21	10.21	9.75	###	16,054	###	13.8	13.8	0.0
2011-Apr-12 Tue	10.51	10.51	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	10.75	10.75			18.9	18.9	0.8
2011-Apr-08 Fri	10.75	10.75	10.23	10.75			63.6	63.6	0.8
2011-Apr-07 Thu	10.73	10.81	10.72	10.75			###	###	0.8
2011-Apr-06 Wed	###	###	###	###			31.8	31.8	0.0
2011-Apr-05 Tue	11.48	11.48	11.48	11.48	0				0.8
2011-Apr-04 Mon	###	11.48	###	11.48	20,672	118,657	###	###	0.8
2011-Apr-01 Fri	###	###	###	###	543	0	###	###	0.0
2011-Mar-31 Thu	10.84	###	10.7	###	7,383	###	###	###	0.0
2011-Mar-30 Wed	10.8	10.84	###	10.84			64.4	64.4	0.8
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	11.49	11.49	###	###	2,870	16,488	24.1	24.1	0.0
2011-Mar-25 Fri	###	11.49	###	11.49	1,872	10,754	76.8	76.8	###
2011-Mar-24 Thu	11.5	11.5	11.5	11.5	28	322	###	###	###
2011-Mar-23 Wed	11.5	11.53	11.5	11.5			70.5	70.5	###
2011-Mar-22 Tue	11.53	11.55	11.5	11.5			35.8	35.8	###
2011-Mar-21 Mon	11.55	11.55	11.55	11.55			62.4	62.4	0.8
2011-Mar-18 Fri	11.5	11.55	11.5	11.55	4,920	###	###	###	0.8
2011-Mar-17 Thu	11.5	11.5	11.5	11.5	0				###
2011-Mar-16 Wed	###	11.5	###	11.5			###	###	###
2011-Mar-15 Tue	11.55	11.55	###	11.4	2,241	12,941	61.0	61.0	0.8
2011-Mar-14 Mon	11.25	11.25	11.25	11.25			78.2	78.2	###
2011-Mar-11 Fri	###	###	###	11.2	11,646	0	29.8	29.8	0.8
2011-Mar-10 Thu	###	###	11.2	11.5	18,375	###	20.9	20.9	###
2011-Mar-09 Wed	12.26	12.26	12.2	12.2	3,574	###	###	###	###
2011-Mar-08 Tue	12.26	12.45	12.2	12.26			###	###	0.9
2011-Mar-07 Mon	12.49	12.49	12.4	12.4	15,822	###	###	###	0.9
2011-Mar-04 Fri	###	12.5	###	12.49	84,722	###	###	###	0.9
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	11.8	###	11.8	###			81.7	81.7	0.0
2011-Mar-01 Tue	11.53	###	11.53	###			90.8	90.8	0.0
2011-Feb-28 Mon	11.41	11.42	11.41	11.42	1,027	11,723	74.4	74.4	0.8
2011-Feb-25 Fri	###	###	###	###	9,481	0	61.4	61.4	0.0
2011-Feb-24 Thu	11.57	11.57	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	11.57	11.57	2,070	11,974	###	###	###
2011-Feb-22 Tue	###	###	11.75	###	19,657	115,484	###	###	0.0
2011-Feb-21 Mon	###	###	11.88	###	41,250	245,025	82.7	82.7	0.0
2011-Feb-18 Fri	###	11.89	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	11.79	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	2,547	0	68.5	68.5	0.0
2011-Feb-15 Tue	11.7	11.7	11.56	###			###	###	0.0
2011-Feb-14 Mon	###	###	11.7	11.7			###	###	0.8
2011-Feb-11 Fri	###	###	###	###			77.5	77.5	0.0
2011-Feb-10 Thu	11.8	###	11.8	###			83.8	83.8	0.0
2011-Feb-09 Wed	###	###	11.85	###			###	###	0.0
2011-Feb-08 Tue	11.25	11.7	11.25	11.7			###	###	0.8
2011-Feb-07 Mon	###	###	###	###			77.9	77.9	0.0
2011-Feb-04 Fri	###	###	###	###	45,227	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			68.1	68.1	0.0
2011-Feb-02 Wed	10.45	###	10.45	###	35,280	###	92.9	92.9	0.0
2011-Feb-01 Tue	9.88	10.45	9.88	10.45			94.9	94.9	###
2011-Jan-31 Mon	###	9.88	###	9.88			97.2	97.2	0.7
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	8.8	8.89	2,358	10,375	35.4	35.4	###
2011-Jan-25 Tue	8.85	###	8.85	8.89	2,728	12,071	72.1	72.1	###
2011-Jan-24 Mon	8.8	8.8	8.8	8.8	0				0.6
2011-Jan-21 Fri	8.81	8.81	8.8	8.8	4,045	###	45.0	45.0	0.6
2011-Jan-20 Thu	8.72	8.72	8.72	8.72			75.0	75.0	0.6
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	8.7	8.7	8.7	8.7			66.0	66.0	###
2011-Jan-17 Mon	9	9	8.5	8.7	3,872	33,880	###	###	###
2011-Jan-14 Fri	###	###	9	9			24.2	24.2	0.6
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	9	###			###	###	0.0
2011-Jan-11 Tue	9	9	9	9			###	###	0.6
2011-Jan-10 Mon	###	9	###	9	574	2,583	###	###	0.6
2011-Jan-07 Fri	9	9	8.85	8.88	4,448	###	25.7	25.7	0.6
2011-Jan-06 Thu	###	###	###	9			75.3	75.3	0.6
2011-Jan-05 Wed	9	###	###	###			###	###	0.0
2011-Jan-04 Tue	9	9	9	9	4,275	38,475	65.7	65.7	0.6
2010-Dec-31 Fri	###	###	###	###			31.7	31.7	0.0
2010-Dec-30 Thu	###	###	###	###	2,426	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	9.2	9.2	9.2	9.2	0				0.7
2010-Dec-23 Thu	9.2	9.2	9.2	9.2	274	2,520	65.0	65.0	0.7
2010-Dec-22 Wed	9.2	9.2	9.2	9.2			###	###	0.7
2010-Dec-21 Tue	###	###	###	###	1,874	0	9.2	9.2	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			32.3	32.3	0.0
2010-Dec-16 Thu	9.43	9.43	9.2	9.2			###	###	0.7
2010-Dec-15 Wed	9.5	9.5	###	###			###	###	0.0
2010-Dec-14 Tue	8.7	###	8.7	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	2,249	0	###	###	0.0
2010-Dec-10 Fri	###	###	8.59	###	4,354	###	###	###	0.0
2010-Dec-09 Thu	8.56	###	8.55	###			69.1	69.1	0.0
2010-Dec-08 Wed	8.51	8.55	8.51	8.55	3,220	###	###	###	###
2010-Dec-07 Tue	8.5	8.5	8.5	8.5	0				0.6
2010-Dec-06 Mon	8.7	8.7	8.45	8.5			16.1	16.1	0.6
2010-Dec-03 Fri	8.7	8.75	8.7	8.7	3,071	###	###	###	###
2010-Dec-02 Thu	8.7	8.7	###	###	5,840	###	###	###	0.0
2010-Dec-01 Wed	8.7	8.75	###	8.7			68.6	68.6	###
2010-Nov-30 Tue	8.7	8.7	8.7	8.7			###	###	###
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	8.7	8.8	8.7	8.7			69.0	69.0	###
2010-Nov-25 Thu	8.4	8.7	8.4	8.7	16,141	###	###	###	###
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	8.4	8.4	###	8.4	6,484	###	79.0	79.0	###
2010-Nov-22 Mon	8.4	8.4	###	8.4			###	###	###
2010-Nov-19 Fri	###	8.4	###	8.4			74.1	74.1	###
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	8.2	###	17,341	###	###	###	0.0
2010-Nov-16 Tue	###	8.4	###	8.4	28,386	119,221	79.4	79.4	###
2010-Nov-15 Mon	###	8.2	###	8.2			81.6	81.6	0.6
2010-Nov-12 Fri	8.2	8.2	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			75.4	75.4	0.0
2010-Nov-10 Wed	8	###	8	###			79.0	79.0	0.0
2010-Nov-09 Tue	8	8	###	8	33,989	135,956	70.0	70.0	###
2010-Nov-08 Mon	###	###	###	8	56,486	0	###	###	###
2010-Nov-05 Fri	###	###	###	###	10,455	0	66.1	66.1	0.0
2010-Nov-04 Thu	7.41	7.54	7.41	7.5	4,820	36,029	77.4	77.4	0.5
2010-Nov-03 Wed	7.4	7.4	7.4	7.4	929	6,874	67.1	67.1	0.5
2010-Nov-02 Tue	###	7.4	###	7.4			80.4	80.4	0.5
2010-Nov-01 Mon	###	7.4	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	7	7	###	7	2,388	8,358	###	###	0.5
2010-Oct-27 Wed	###	###	###	###			45.0	45.0	0.0
2010-Oct-26 Tue	6.85	###	6.85	###	3,640	###	76.6	76.6	0.0
2010-Oct-25 Mon	6.75	6.82	6.75	6.82			66.8	66.8	0.5
2010-Oct-22 Fri	6.74	6.75	6.74	6.75			66.8	66.8	0.5
2010-Oct-21 Thu	6.5	6.75	6.5	6.75	13,440	89,040	###	###	0.5
2010-Oct-20 Wed	6.45	6.5	6.45	6.5			###	###	0.5
2010-Oct-19 Tue	6.46	6.5	6.4	6.5	2,084	13,441	75.8	75.8	0.5
2010-Oct-18 Mon	6.4	6.4	6.4	6.4	0				0.5
2010-Oct-15 Fri	6.4	6.4	6.4	6.4	0				0.5
2010-Oct-14 Thu	6.4	6.4	6.4	6.4			###	###	0.5
2010-Oct-13 Wed	6.45	6.45	6.4	6.4			###	###	0.5
2010-Oct-12 Tue	6.42	6.5	6.4	6.4	10,379	66,944	###	###	0.5
2010-Oct-11 Mon	6.41	6.75	6.41	6.75			90.5	90.5	0.5
2010-Oct-08 Fri	6.5	6.5	6.4	6.41			###	###	0.5
2010-Oct-07 Thu	6.52	6.52	6.5	6.5			###	###	0.5
2010-Oct-06 Wed	###	###	6.55	6.55			###	###	0.5
2010-Oct-05 Tue	###	6.7	###	###	6,443	21,584	###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	6.58	6.58			26.8	26.8	0.5
2010-Sep-30 Thu	###	###	###	###	387	0	76.1	76.1	0.0
2010-Sep-29 Wed	6.75	6.75	###	###	2,584	8,721	24.2	24.2	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	6.7	6.7	###	###	1,727	5,785	###	###	0.0
2010-Sep-24 Fri	6.75	6.75	###	###			19.8	19.8	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	6.72	6.75	6.72	6.75			78.1	78.1	0.5
2010-Sep-20 Mon	6.75	6.75	6.75	6.75			###	###	0.5
2010-Sep-17 Fri	6.45	6.75	6.45	6.75			###	###	0.5
2010-Sep-16 Thu	###	###	6.5	6.5			###	###	0.5
2010-Sep-15 Wed	6.89	###	6.78	6.79			17.9	17.9	0.5
2010-Sep-14 Tue	###	###	6.8	###	7,127	###	20.1	20.1	0.0
2010-Sep-13 Mon	7	###	###	7			###	###	0.5
2010-Sep-10 Fri	7	###	6.77	6.77			10.2	10.2	###
2010-Sep-09 Thu	7.4	7.5	###	###			25.1	25.1	0.0
2010-Sep-08 Wed	###	7.4	###	###	25,458	###	92.4	92.4	0.0
2010-Sep-07 Tue	7	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	6.85	7	22,528	77,158	###	###	0.5
2010-Sep-03 Fri	###	###	6.74	6.8	21,459	###	###	###	0.5
2010-Sep-02 Thu	6.4	6.4	###	###			###	###	0.0
2010-Sep-01 Wed	6.4	6.4	###	###	211,887	###	###	###	0.0
2010-Aug-31 Tue	6.24	###	6.24	###			81.0	81.0	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	35,650	0	###	###	0.0
2010-Aug-26 Thu	5.75	###	5.75	###	22,075	###	###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	24,072	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	5.55	###	10,871	###	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	24,124	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	975	0	###	###	0.0
2010-Aug-17 Tue	5.5	5.5	5.5	5.5	0				0.4
2010-Aug-16 Mon	5.5	5.5	5.5	5.5			###	###	0.4
2010-Aug-13 Fri	5.5	5.51	5.5	5.51			###	###	###
2010-Aug-12 Thu	5.7	5.7	5.7	5.7	0				0.4
2010-Aug-11 Wed	5.7	5.75	5.7	5.7	60,650	347,221	###	###	0.4
2010-Aug-10 Tue	###	5.7	###	5.7	12,476	35,556	###	###	0.4
2010-Aug-09 Mon	5.72	5.75	###	###	8,124	23,356	18.4	18.4	0.0
2010-Aug-06 Fri	###	###	###	###	22,150	0	74.0	74.0	0.0
2010-Aug-05 Thu	###	###	5.57	###	61,678	171,773	65.2	65.2	0.0
2010-Aug-04 Wed	5.55	###	5.55	###	24,750	68,681	###	###	0.0
2010-Aug-03 Tue	###	5.4	###	5.4	21,272	###	###	###	0.4
2010-Aug-02 Mon	5.25	5.25	5.25	5.25	850	###	###	###	0.4
2010-Jul-30 Fri	###	5.25	###	5.25			79.9	79.9	0.4
2010-Jul-29 Thu	###	###	###	###	2,069,250	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	5.26	5.26			21.5	21.5	0.4
2010-Jul-26 Mon	###	###	###	###	17,581	0	75.2	75.2	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	5	5	5	5	0				0.4
2010-Jul-16 Fri	###	###	5	5			32.9	32.9	0.4
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	4,475	0	64.7	64.7	0.0
2010-Jul-13 Tue	5	5	5	5			###	###	0.4
2010-Jul-12 Mon	5	5	5	5			###	###	0.4
2010-Jul-09 Fri	4.85	5	4.85	5	8,476	41,744	###	###	0.4
2010-Jul-08 Thu	4.71	4.71	4.71	4.71	0				###
2010-Jul-07 Wed	4.71	4.71	4.71	4.71	0				###
2010-Jul-06 Tue	4.71	4.71	4.71	4.71	4,475	21,077	###	###	###
2010-Jul-05 Mon	4.5	4.5	4.5	4.5	0				###
2010-Jul-02 Fri	4.5	4.5	4.5	4.5			70.8	70.8	###
2010-Jul-01 Thu	###	###	4.55	4.55			###	###	0.3
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	4.55	4.55	4.55	4.55			###	###	0.3
2010-Jun-24 Thu	4.56	4.56	4.56	4.56			78.0	78.0	0.3
2010-Jun-23 Wed	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-22 Tue	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-21 Mon	4.57	4.57	4.56	4.56			###	###	0.3
2010-Jun-18 Fri	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-17 Thu	4.56	4.56	4.56	4.56	480	2,188	73.6	73.6	0.3
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	4.4	###	4.4	###	226	###	###	###	0.0
2010-Jun-11 Fri	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-10 Thu	4.56	4.56	4.56	4.56	0				0.3
2010-Jun-09 Wed	###	###	4.56	4.56	1,550	###	24.4	24.4	0.3
2010-Jun-08 Tue	4.55	4.55	4.55	4.55	50	227	###	###	0.3
2010-Jun-07 Mon	4.55	4.55	4.55	4.55			###	###	0.3
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	4.46	###	4.46	###			###	###	0.0
2010-Jun-02 Wed	4.5	4.5	4.46	4.5			77.9	77.9	###
2010-Jun-01 Tue	4.56	4.56	4.56	4.56	0				0.3
2010-May-31 Mon	4.57	4.57	4.56	4.56			30.8	30.8	0.3
2010-May-28 Fri	4.55	4.55	4.55	4.55	80	###	61.9	61.9	0.3
2010-May-27 Thu	4.55	4.55	4.55	4.55			62.0	62.0	0.3
2010-May-26 Wed	###	###	4.55	4.55			###	###	0.3
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	4.58	4.73	4.55	4.73			###	###	0.3
2010-May-21 Fri	###	###	4.56	###	13,949	###	58.1	58.1	0.0
2010-May-20 Thu	4.7	4.7	4.7	4.7	4,250	19,975	84.0	84.0	0.3
2010-May-19 Wed	4.72	4.72	4.72	4.72	3,650	17,228	###	###	0.3
2010-May-18 Tue	4.8	4.8	4.7	4.7	9,370	###	###	###	0.3
2010-May-17 Mon	4.7	4.7	4.7	4.7			###	###	0.3
2010-May-14 Fri	4.85	4.85	4.85	4.85			###	###	###
2010-May-13 Thu	4.82	4.85	4.82	4.85			65.2	65.2	###
2010-May-12 Wed	4.82	4.82	4.82	4.82	1,750	###	###	###	0.3
2010-May-11 Tue	4.75	4.75	4.75	4.75	0				###
2010-May-10 Mon	4.75	4.75	4.75	4.75			48.9	48.9	###
2010-May-07 Fri	4.85	4.85	4.85	4.85	0				###
2010-May-06 Thu	4.85	4.85	4.85	4.85	0				###
2010-May-05 Wed	4.74	###	4.7	4.85			###	###	###
2010-May-04 Tue	###	###	4.85	4.85			45.2	45.2	###
2010-May-03 Mon	###	###	###	###			38.2	38.2	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			37.9	37.9	0.0
2010-Apr-28 Wed	5	5	###	5			69.0	69.0	0.4
2010-Apr-27 Tue	5	###	5	###	25,825	###	###	###	0.0
2010-Apr-23 Fri	5	5	5	5			###	###	0.4
2010-Apr-22 Thu	5	5	5	5	3,570	17,850	74.4	74.4	0.4
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	3,043	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	4,352	0	32.3	32.3	0.0
2010-Apr-13 Tue	###	###	###	###	4,648	0	78.8	78.8	0.0
2010-Apr-12 Mon	5	###	###	###	5,445	0	83.3	83.3	0.0
2010-Apr-09 Fri	5.2	5.2	5.2	5.2	0				###
2010-Apr-08 Thu	5.2	5.2	5.2	5.2	254	1,320	69.0	69.0	###
2010-Apr-07 Wed	5.2	5.2	5.2	5.2			###	###	###
2010-Apr-06 Tue	5.25	5.25	5.25	5.25	1,320	###	67.3	67.3	0.4
2010-Apr-01 Thu	5.25	5.25	5.25	5.25	0				0.4
2010-Mar-31 Wed	5.25	5.25	5.25	5.25	0				0.4
2010-Mar-30 Tue	5.25	5.25	5.25	5.25	0				0.4
2010-Mar-29 Mon	5.25	5.25	5.25	5.25					0.4
2010-Mar-26 Fri	###	###	5.2	5.2	3,950	10,270	###	###	###
2010-Mar-25 Thu	5.25	###	5.25	###	3,150	###	###	###	0.0
2010-Mar-24 Wed	5.25	5.25	5.25	5.25	0				0.4
2010-Mar-23 Tue	5.25	5.25	5.25	5.25			70.1	70.1	0.4
2010-Mar-22 Mon	5.25	5.25	5.25	5.25	350	###	74.6	74.6	0.4
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	5.25	###	5.25	###			76.2	76.2	0.0
2010-Mar-17 Wed	5.2	5.2	5.2	5.2			###	###	###
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	5.29	###	157,673	417,045	70.0	70.0	0.0
2010-Mar-11 Thu	5.2	5.2	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	5.25	###	###	7,356	###	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	5.48	5.48	###	###	7,150	###	17.1	17.1	0.0
2010-Mar-01 Mon	5.55	5.55	5.5	5.5			###	###	0.4
2010-Feb-26 Fri	5.55	5.55	5.55	5.55	0				###
2010-Feb-25 Thu	5.45	5.55	5.45	5.55	2,883	15,856	89.2	89.2	###
2010-Feb-24 Wed	5.45	5.5	###	5.45	4,525	12,443	71.8	71.8	###
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	5.2	5.25	5.2	5.25			74.7	74.7	0.4
2010-Feb-19 Fri	5.2	5.2	5.2	5.2	0				###
2010-Feb-18 Thu	5	5.2	5	5.2			###	###	###
2010-Feb-17 Wed	5	5	5	5	0				0.4
2010-Feb-16 Tue	###	###	5	5			###	###	0.4
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			3.6	3.6	0.0
2010-Feb-11 Thu	###	###	5	###			14.6	14.6	0.0
2010-Feb-10 Wed	5	###	5	###			85.5	85.5	0.0
2010-Feb-09 Tue	###	###	5	5	87,587	###	###	###	0.4
2010-Feb-08 Mon	###	###	5	5	2,820	7,050	29.1	29.1	0.4
2010-Feb-05 Fri	5	###	5	###	116,089	290,222	82.7	82.7	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	5	###	5	###			###	###	0.0
2010-Feb-02 Tue	5	5	5	5	21,642	###	###	###	0.4
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	5	###	5	###	20,450	51,125	89.6	89.6	0.0
2010-Jan-28 Thu	5	5	5	5			###	###	0.4
2010-Jan-27 Wed	5	5	5	5			###	###	0.4
2010-Jan-25 Mon	###	###	5	5			21.3	21.3	0.4
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	5	5	30,570	76,425	25.1	25.1	0.4
2010-Jan-11 Mon	###	###	###	###	3,089	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	443	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	5.2	###	###	###	2,150	0	6.8	6.8	0.0
2009-Dec-23 Wed	5	###	5	###			###	###	0.0
2009-Dec-22 Tue	4.76	5	4.76	5			###	###	0.4
2009-Dec-21 Mon	4.72	4.72	4.72	4.72	9,620	###	72.9	72.9	0.3
2009-Dec-18 Fri	4.7	4.7	4.7	4.7	0				0.3
2009-Dec-17 Thu	4.7	4.7	4.7	4.7	283	###	###	###	0.3
2009-Dec-16 Wed	###	4.7	###	4.7			80.6	80.6	0.3
2009-Dec-15 Tue	###	###	###	###	3,727	0	68.7	68.7	0.0
2009-Dec-14 Mon	4.75	4.75	4.52	4.52	3,828	17,742	8.8	8.8	0.3
2009-Dec-11 Fri	4.52	4.7	4.52	4.7			###	###	0.3
2009-Dec-10 Thu	4.4	4.4	4.4	4.4			76.7	76.7	0.3
2009-Dec-09 Wed	###	###	###	###	450	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	4.2	4.2	4.2	4.2			78.0	78.0	###
2009-Dec-04 Fri	###	###	###	###			37.6	37.6	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	4	###	15,325	30,650	79.7	79.7	0.0
2009-Nov-26 Thu	4	4	4	4	0				0.3
2009-Nov-25 Wed	4	4	4	4	0				0.3
2009-Nov-24 Tue	4	4	4	4	0				0.3
2009-Nov-23 Mon	###	###	4	4			###	###	0.3
2009-Nov-20 Fri	4	4	4	4	1,950	###	71.2	71.2	0.3
2009-Nov-19 Thu	4	4	4	4	0				0.3
2009-Nov-18 Wed	3.87	4	3.87	4	99,242	###	90.3	90.3	0.3
2009-Nov-17 Tue	3.8	3.8	3.8	3.8			79.8	79.8	###
2009-Nov-16 Mon	3.83	3.83	3.75	3.75	17,756	###	###	###	0.3
2009-Nov-13 Fri	3.87	3.87	3.87	3.87	0				###
2009-Nov-12 Thu	3.81	3.87	3.81	3.87	7,250	27,840	###	###	###
2009-Nov-11 Wed	3.8	3.8	3.8	3.8			68.9	68.9	###
2009-Nov-10 Tue	3.72	3.72	3.72	3.72	2,520	9,374	70.3	70.3	0.3
2009-Nov-09 Mon	3.8	3.8	3.8	3.8	0				###
2009-Nov-06 Fri	3.8	3.8	3.8	3.8	270	1,026	63.1	63.1	###
2009-Nov-05 Thu	3.75	3.8	3.75	3.8			83.5	83.5	###
2009-Nov-04 Wed	3.7	3.7	3.7	3.7	0				0.3
2009-Nov-03 Tue	###	3.7	###	3.7			###	###	0.3
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	3.7	###	3.7	3,070	5,679	###	###	0.3
2009-Oct-29 Thu	###	###	###	###	14,275	0	###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	7,028	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			71.5	71.5	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	3.7	3.7	3.7	3.7	0				0.3
2009-Oct-16 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2009-Oct-15 Thu	###	3.72	3.56	###	5,940	21,621	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	2,025	0	###	###	0.0
2009-Oct-13 Tue	3.7	3.7	3.7	3.7			66.3	66.3	0.3
2009-Oct-12 Mon	3.71	3.72	3.71	3.71	4,878	18,121	###	###	###
2009-Oct-09 Fri	3.7	3.72	3.7	3.72	1,050	###	71.3	71.3	0.3
2009-Oct-08 Thu	###	3.74	###	3.74	5,883	###	###	###	0.3
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	5,089	0	74.7	74.7	0.0
2009-Oct-05 Mon	3.56	###	3.56	###	13,450	23,941	###	###	0.0
2009-Oct-02 Fri	3.56	###	3.55	###	14,050	###	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			75.3	75.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	3.7	3.7	3.7	3.7	0				0.3
2009-Sep-25 Fri	3.7	3.7	3.7	3.7	3,020	11,174	###	###	0.3
2009-Sep-24 Thu	###	3.7	###	3.7			###	###	0.3
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	3.5	3.7	3.5	###	4,285	15,426	###	###	0.0
2009-Sep-21 Mon	3.5	3.55	3.5	3.54	1,920	###	78.9	78.9	0.3
2009-Sep-18 Fri	3.77	3.77	3.4	3.5	5,450	###	4.4	4.4	0.3
2009-Sep-17 Thu	3.78	3.78	3.77	3.77	1,440	###	33.0	33.0	###
2009-Sep-16 Wed	3.8	3.85	3.78	3.78			###	###	0.3
2009-Sep-15 Tue	3.75	3.75	3.75	3.75	0				0.3
2009-Sep-14 Mon	3.75	3.75	3.75	3.75	320	###	###	###	0.3
2009-Sep-11 Fri	3.56	3.75	3.56	3.75			###	###	0.3
2009-Sep-10 Thu	3.56	3.56	3.56	3.56			###	###	0.3
2009-Sep-09 Wed	3.59	3.59	3.55	3.56			###	###	0.3
2009-Sep-08 Tue	3.54	3.54	3.54	3.54			61.4	61.4	0.3
2009-Sep-07 Mon	3.46	3.5	3.46	3.5	16,626	57,858	###	###	0.3
2009-Sep-04 Fri	3.46	3.46	3.46	3.46	149	###	68.7	68.7	0.2
2009-Sep-03 Thu	3.41	3.46	3.4	3.46			###	###	0.2
2009-Sep-02 Wed	3.47	3.47	3.4	3.4	1,345	4,620	###	###	0.2
2009-Sep-01 Tue	3.5	3.51	3.5	3.5	107,255	375,928	###	###	0.3
2009-Aug-31 Mon	###	###	3.5	3.5			21.3	21.3	0.3
2009-Aug-28 Fri	3.7	3.7	3.57	###			###	###	0.0
2009-Aug-27 Thu	###	3.8	###	3.7			77.3	77.3	0.3
2009-Aug-26 Wed	###	3.4	###	###			###	###	0.0
2009-Aug-25 Tue	3.25	###	3.2	###	8,643	13,828	###	###	0.0
2009-Aug-24 Mon	###	###	3.25	3.25	16,050	26,081	###	###	0.2
2009-Aug-21 Fri	3.28	3.28	###	3.2	52,055	85,370	30.0	30.0	0.2
2009-Aug-20 Thu	3.25	###	3.25	###	71,350	115,943	###	###	0.0
2009-Aug-19 Wed	3.2	3.25	3.2	3.25			###	###	0.2
2009-Aug-18 Tue	3.22	###	###	###			###	###	0.0
2009-Aug-17 Mon	3.27	###	3.21	###			###	###	0.0
2009-Aug-14 Fri	###	###	3.26	###	12,045	###	###	###	0.0
2009-Aug-13 Thu	3.25	3.28	3.2	3.26	58,920	###	###	###	0.2
2009-Aug-12 Wed	###	3.25	###	3.25	56,950	92,543	###	###	0.2
2009-Aug-11 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2009-Aug-10 Mon	3.25	###	###	3.25	64,370	0	###	###	0.2
2009-Aug-07 Fri	###	###	###	###			80.0	80.0	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	3.29	###	3.27	###			79.2	79.2	0.0
2009-Aug-04 Tue	3.4	3.5	###	###			31.2	31.2	0.0
2009-Aug-03 Mon	###	###	###	###			94.2	94.2	0.0
2009-Jul-31 Fri	2.8	3	2.8	3			94.9	94.9	0.2
2009-Jul-30 Thu	2.75	2.75	2.72	2.72			23.1	23.1	0.2
2009-Jul-29 Wed	2.7	2.7	###	###	3,550	###	###	###	0.0
2009-Jul-28 Tue	###	2.7	###	2.7	28,750	###	89.0	89.0	0.2
2009-Jul-27 Mon	2.55	###	2.55	###			###	###	0.0
2009-Jul-24 Fri	2.5	2.52	2.5	2.52	24,550	61,620	###	###	###
2009-Jul-23 Thu	###	2.4	###	2.4			###	###	###
2009-Jul-22 Wed	2.4	2.4	2.4	2.4	0				###
2009-Jul-21 Tue	2.4	2.4	2.4	2.4	0				###
2009-Jul-20 Mon	2.45	2.45	2.4	2.4			17.9	17.9	###
2009-Jul-17 Fri	2.5	2.5	2.5	2.5			75.8	75.8	0.2
2009-Jul-16 Thu	2.45	2.45	2.45	2.45	0				0.2
2009-Jul-15 Wed	2.45	2.45	2.45	2.45			62.4	62.4	0.2
2009-Jul-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-13 Mon	2.49	2.5	2.49	2.5			###	###	0.2
2009-Jul-10 Fri	2.49	2.49	2.49	2.49	0				0.2
2009-Jul-09 Thu	2.49	2.49	2.49	2.49			66.8	66.8	0.2
2009-Jul-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-07 Tue	2.5	2.5	2.5	2.5	2,445	###	77.9	77.9	0.2
2009-Jul-06 Mon	2.45	2.5	2.45	2.5			86.5	86.5	0.2
2009-Jul-03 Fri	2.41	2.41	2.41	2.41			66.4	66.4	0.2
2009-Jul-02 Thu	2.41	2.41	2.41	2.41	0				0.2
2009-Jul-01 Wed	2.41	2.41	2.41	2.41	0				0.2
2009-Jun-30 Tue	2.4	2.41	2.4	2.41			71.5	71.5	0.2
2009-Jun-29 Mon	###	2.4	###	2.4			###	###	###
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			44.4	44.4	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	2.26	###	2.26	###	16,484	18,626	###	###	0.0
2009-Jun-17 Wed	2.25	2.25	2.25	2.25			76.4	76.4	###
2009-Jun-16 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2009-Jun-15 Mon	###	###	###	###	2,740	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			78.8	78.8	0.0
2009-Jun-11 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2009-Jun-10 Wed	2.2	2.2	2.2	2.2	0				0.2
2009-Jun-09 Tue	###	2.2	###	2.2			94.7	94.7	0.2
2009-Jun-05 Fri	1.975	1.975	1.975	1.975	0				###
2009-Jun-04 Thu	###	###	1.975	1.975			6.2	6.2	###
2009-Jun-03 Wed	2.25	2.25	2.25	2.25	0				###
2009-Jun-02 Tue	2.25	2.25	2.25	2.25			66.2	66.2	###
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	240	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	2.4	2.4	2.4	2.4	0				###
2009-May-19 Tue	2.4	2.4	2.4	2.4	0				###
2009-May-18 Mon	2.4	2.4	2.4	2.4	0				###
2009-May-15 Fri	2.4	2.4	2.4	2.4	0				###
2009-May-14 Thu	2.4	2.4	2.4	2.4	0				###
2009-May-13 Wed	###	2.4	###	2.4			###	###	###
2009-May-12 Tue	2.2	2.4	2.2	###			94.2	94.2	0.0
2009-May-11 Mon	###	###	###	###			87.7	87.7	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	2.2	2.2			7.9	7.9	0.2
2009-May-05 Tue	2.21	###	2.21	###			88.9	88.9	0.0
2009-May-04 Mon	###	###	###	###	19,972	0	###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	1.74	###	1.74	###			###	###	0.0
2009-Apr-29 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Apr-28 Tue	1.75	1.75	1.75	1.75			70.1	70.1	0.1
2009-Apr-27 Mon	1.7	1.7	1.7	1.7	0				###
2009-Apr-24 Fri	1.7	1.7	1.7	1.7			###	###	###
2009-Apr-23 Thu	1.7	1.7	1.7	1.7			###	###	###
2009-Apr-22 Wed	1.7	1.7	1.7	1.7			72.6	72.6	###
2009-Apr-21 Tue	1.7	1.7	1.7	1.7	0				###
2009-Apr-20 Mon	1.7	1.7	1.7	1.7	0				###
2009-Apr-17 Fri	1.7	1.7	1.7	1.7	0				###
2009-Apr-16 Thu	###	1.7	###	1.7			90.0	90.0	###
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	1.53	1.53	1.49	1.49	14,026	21,179	###	###	###
2009-Apr-09 Thu	1.41	1.41	1.41	1.41	0				###
2009-Apr-08 Wed	1.45	1.45	1.41	1.41			###	###	###
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	1.55	1.55	6,650	5,153	13.0	13.0	###
2009-Apr-01 Wed	1.5	###	1.5	###			93.2	93.2	0.0
2009-Mar-31 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2009-Mar-30 Mon	1.5	1.5	1.5	1.5	1,250	1,875	###	###	0.1
2009-Mar-27 Fri	1.4	1.5	1.4	1.5	6,026	###	###	###	0.1
2009-Mar-26 Thu	###	1.4	###	1.4			###	###	###
2009-Mar-25 Wed	1.25	###	1.25	###	22,750	###	###	###	0.0
2009-Mar-24 Tue	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-23 Mon	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-20 Fri	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-19 Thu	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-18 Wed	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-17 Tue	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-16 Mon	1.29	1.29	1.29	1.29			64.2	64.2	0.1
2009-Mar-13 Fri	1.29	1.29	1.29	1.29			60.1	60.1	0.1
2009-Mar-12 Thu	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-11 Wed	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-10 Tue	1.29	1.29	1.29	1.29	0				0.1
2009-Mar-09 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2009-Mar-06 Fri	1.26	1.26	1.26	1.26			###	###	###
2009-Mar-05 Thu	1.29	1.29	1.29	1.29			73.5	73.5	0.1
2009-Mar-04 Wed	1.25	1.29	1.25	1.29			88.0	88.0	0.1
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	1.25	1.25	1.25	1.25			67.4	67.4	###
2009-Feb-26 Thu	1	1	1	1	0				###
2009-Feb-25 Wed	1	1	1	1			###	###	###
2009-Feb-24 Tue	1	1	1	1	0				###
2009-Feb-23 Mon	1	1	1	1	0				###
2009-Feb-20 Fri	1	1	1	1	0				###
2009-Feb-19 Thu	1	1	1	1	0				###
2009-Feb-18 Wed	1	1	1	1	0				###
2009-Feb-17 Tue	1	1	1	1	0				###
2009-Feb-16 Mon	1	1	1	1	0				###
2009-Feb-13 Fri	1	1	1	1	0				###
2009-Feb-12 Thu	1	1	1	1	0				###
2009-Feb-11 Wed	1	1	1	1			67.0	67.0	###
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	1	1	1	1	0				###
2009-Feb-04 Wed	1	1	1	1	0				###
2009-Feb-03 Tue	1	1	1	1			###	###	###
2009-Feb-02 Mon	1	###	1	###			###	###	0.0
2009-Jan-30 Fri	0.89	###	0.89	###	101,355	###	###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	1	1	1	1	0				###
2009-Jan-27 Tue	1	1	1	1	1,250	1,250	75.1	75.1	###
2009-Jan-23 Fri	1	1	1	1			###	###	###
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	1	1	1	1	0				###
2009-Jan-19 Mon	1	1	1	1	0				###
2009-Jan-16 Fri	1	1	1	1	0				###
2009-Jan-15 Thu	1	1	1	1	0				###
2009-Jan-14 Wed	1	1	1	1			67.8	67.8	###
2009-Jan-13 Tue	1	1	1	1	0				###
2009-Jan-12 Mon	1	1	1	1	0				###
2009-Jan-09 Fri	1	1	1	1	0				###
2009-Jan-08 Thu	1	1	1	1	0				###
2009-Jan-07 Wed	1	1	1	1	0				###
2009-Jan-06 Tue	1	1	1	1	0				###
2009-Jan-05 Mon	1	1	1	1	0				###
2009-Jan-02 Fri	1	1	1	1			63.4	63.4	###
2008-Dec-31 Wed	1	1	1	1	0				###
2008-Dec-30 Tue	1	1	1	1	0				###
2008-Dec-29 Mon	1	1	1	1	0				###
2008-Dec-24 Wed	1	1	1	1			63.7	63.7	###
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.71	0.71	0.71	0.71	0				###
2008-Nov-21 Fri	0.71	0.71	0.71	0.71	0				###
2008-Nov-20 Thu	0.71	0.71	0.71	0.71	0				###
2008-Nov-19 Wed	0.71	0.71	0.71	0.71	0				###
2008-Nov-18 Tue	0.71	0.71	0.71	0.71			###	###	###
2008-Nov-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Nov-14 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Nov-13 Thu	0.75	0.85	###	###			17.7	17.7	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	0.75	0.75	###	###			###	###	0.0
2008-Nov-10 Mon	0.75	0.75	0.75	0.75	0				###
2008-Nov-07 Fri	0.75	0.75	0.75	0.75	0				###
2008-Nov-06 Thu	0.75	0.75	0.75	0.75	0				###
2008-Nov-05 Wed	0.75	0.75	0.75	0.75	0				###
2008-Nov-04 Tue	0.75	0.75	0.75	0.75	0				###
2008-Nov-03 Mon	0.75	0.75	0.75	0.75	0				###
2008-Oct-31 Fri	0.75	0.75	0.75	0.75	0				###
2008-Oct-30 Thu	0.75	0.75	0.75	0.75	0				###
2008-Oct-29 Wed	0.75	0.75	0.75	0.75	0				###
2008-Oct-28 Tue	0.75	0.75	0.75	0.75	0				###
2008-Oct-27 Mon	0.75	0.75	0.75	0.75			83.1	83.1	###
2008-Oct-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-22 Wed	0.5	0.5	0.5	0.5	570	285	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	18,950	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	26,450	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-19 Fri	0.8	0.8	0.8	0.8			58.8	58.8	0.1
2008-Sep-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-17 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-12 Fri	0.8	0.8	0.8	0.8	7,080	###	###	###	0.1
2008-Sep-11 Thu	0.8	0.8	0.8	0.8			80.7	80.7	0.1
2008-Sep-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-09 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-08 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-05 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Aug-27 Wed	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2008-Aug-26 Tue	0.71	0.71	0.71	0.71	0				###
2008-Aug-25 Mon	0.71	0.71	0.71	0.71	0				###
2008-Aug-22 Fri	0.71	0.71	0.71	0.71	0				###
2008-Aug-21 Thu	0.71	0.71	0.71	0.71	0				###
2008-Aug-20 Wed	0.71	0.71	0.71	0.71	0				###
2008-Aug-19 Tue	0.71	0.71	0.71	0.71			###	###	###
2008-Aug-18 Mon	0.71	0.71	0.71	0.71	0				###
2008-Aug-15 Fri	0.71	0.71	0.71	0.71	0				###
2008-Aug-14 Thu	0.71	0.71	0.71	0.71	0				###
2008-Aug-13 Wed	0.71	0.71	0.71	0.71	0				###
2008-Aug-12 Tue	0.71	0.71	0.71	0.71	0				###
2008-Aug-11 Mon	0.71	0.71	0.71	0.71	0				###
2008-Aug-08 Fri	0.71	0.71	0.71	0.71	0				###
2008-Aug-07 Thu	0.71	0.71	0.71	0.71	0				###
2008-Aug-06 Wed	0.71	0.71	0.71	0.71	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0.71	0.71	0.71	0.71	7,750	###	76.2	76.2	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.75	0.75	0.75	0.75			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.75	0.75	0.75	0.75			66.6	66.6	###
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.71	0.71	0.71	0.71	0				###
2008-Jul-01 Tue	0.71	0.71	0.71	0.71	0				###
2008-Jun-30 Mon	0.71	0.71	0.71	0.71	6,850	###	###	###	###
2008-Jun-27 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Jun-26 Thu	0.85	0.85	0.85	0.85	0				###
2008-Jun-25 Wed	0.85	0.85	0.85	0.85	0				###
2008-Jun-24 Tue	0.85	0.85	0.85	0.85			72.1	72.1	###
2008-Jun-23 Mon	0.83	0.83	0.83	0.83	0				###
2008-Jun-20 Fri	0.83	0.83	0.83	0.83	0				###
2008-Jun-19 Thu	0.83	0.83	0.83	0.83			72.2	72.2	###
2008-Jun-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2008-Jun-17 Tue	0.81	0.81	0.81	0.81			66.5	66.5	0.1
2008-Jun-16 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2008-Jun-13 Fri	0.8	0.8	0.8	0.8			72.2	72.2	0.1
2008-Jun-12 Thu	0.81	0.81	0.8	0.8			38.6	38.6	0.1
2008-Jun-11 Wed	0.81	0.81	0.81	0.81	3,250	###	###	###	0.1
2008-Jun-10 Tue	0.81	0.81	0.81	0.81			77.9	77.9	0.1
2008-Jun-06 Fri	0.81	0.81	0.81	0.81			72.2	72.2	0.1
2008-Jun-05 Thu	0.85	0.85	0.85	0.85	0				###
2008-Jun-04 Wed	0.85	0.85	0.85	0.85	0				###
2008-Jun-03 Tue	0.85	0.85	0.85	0.85			###	###	###
2008-Jun-02 Mon	0.85	0.85	0.85	0.85	0				###
2008-May-30 Fri	0.85	0.85	0.85	0.85			###	###	###
2008-May-29 Thu	0.83	0.83	0.83	0.83	0				###
2008-May-28 Wed	0.83	0.83	0.83	0.83	0				###
2008-May-27 Tue	0.83	0.83	0.83	0.83	0				###
2008-May-26 Mon	0.85	0.85	0.83	0.83	14,256	11,975	###	###	###
2008-May-23 Fri	0.83	0.83	0.83	0.83	0				###
2008-May-22 Thu	0.85	0.85	0.83	0.83			###	###	###
2008-May-21 Wed	0.87	0.87	0.83	0.83			7.2	7.2	###
2008-May-20 Tue	0.87	0.87	0.87	0.87	0				0.1
2008-May-19 Mon	0.87	0.87	0.87	0.87			67.2	67.2	0.1
2008-May-16 Fri	0.87	0.87	0.87	0.87	240	###	65.2	65.2	0.1
2008-May-15 Thu	0.85	0.85	0.85	0.85	0				###
2008-May-14 Wed	0.85	0.85	0.85	0.85			65.8	65.8	###
2008-May-13 Tue	0.86	0.86	0.86	0.86			###	###	###
2008-May-12 Mon	0.855	0.855	0.855	0.855			68.4	68.4	###
2008-May-09 Fri	0.85	0.85	0.85	0.85			64.2	64.2	###
2008-May-08 Thu	0.86	0.86	0.86	0.86			62.5	62.5	###
2008-May-07 Wed	0.87	0.87	0.86	0.86	1,250	1,081	###	###	###
2008-May-06 Tue	###	###	0.87	0.87			###	###	0.1
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	0.89	0.89	0.89	0.89	0				###
2008-Apr-28 Mon	0.89	0.89	0.89	0.89	0				###
2008-Apr-24 Thu	0.89	0.89	0.89	0.89	750	###	###	###	###
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	0.88	0.88	0.88	0.88	0				0.1
2008-Apr-17 Thu	0.88	0.88	0.88	0.88	0				0.1
2008-Apr-16 Wed	0.88	0.88	0.88	0.88	0				0.1
2008-Apr-15 Tue	0.88	0.88	0.88	0.88			65.5	65.5	0.1
2008-Apr-14 Mon	0.86	0.86	0.86	0.86	0				###
2008-Apr-11 Fri	0.86	0.86	0.86	0.86	0				###
2008-Apr-10 Thu	0.87	0.87	0.86	0.86			###	###	###
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	1	1	1	1	4,250	4,250	66.6	66.6	###
2008-Mar-20 Thu	1	1	1	1	0				###
2008-Mar-19 Wed	1	1	1	1			69.1	69.1	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	180	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	1,440	0	65.9	65.9	0.0
2008-Feb-26 Tue	1.2	1.2	1.2	1.2	21,925	###	###	###	0.1
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	1,075	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###			98.4	98.4	0.0
2008-Jan-31 Thu	1.25	1.25	1.25	1.25	3,920	###	67.6	67.6	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	1.29	1.29	1.29	1.29			77.0	77.0	0.1
2008-Jan-25 Fri	1.28	1.29	1.28	1.29			###	###	0.1
2008-Jan-24 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2008-Jan-23 Wed	1.21	1.21	1.21	1.21			58.3	58.3	###
2008-Jan-22 Tue	1.21	1.21	1.21	1.21			###	###	###
2008-Jan-21 Mon	1.25	1.25	1.25	1.25			82.9	82.9	###
2008-Jan-18 Fri	1.25	1.25	1.25	1.25			###	###	###
2008-Jan-17 Thu	1.25	1.25	1.25	1.25			###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	1.225	1.225	1.225	1.225			75.9	75.9	0.1
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	1.2	1.2	1.2	1.2			73.4	73.4	0.1
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	2,150	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	1.245	1.25	1.245	1.25	2,150	2,682	66.5	66.5	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	1.2	###	1.2	7,250	4,350	81.2	81.2	0.1
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###	480	0	###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###	6,758	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	350	0	2.1	2.1	0.0
2007-Nov-26 Mon	###	###	###	###	12,645	0	###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###	10,680	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###	12,440	0	###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	5,223	0	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	1	1			17.1	17.1	###
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	1	1	1	1			58.6	58.6	###
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			23.0	23.0	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	###	1	1			5.4	5.4	###
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	1	1			17.4	17.4	###
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			87.5	87.5	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			92.1	92.1	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.925	0.925	0.925	0.925	75	###	75.5	75.5	###
2007-Sep-11 Tue	0.925	0.925	0.925	0.925			###	###	###
2007-Sep-10 Mon	0.925	0.925	0.925	0.925	850	786	###	###	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			77.1	77.1	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.85	0.85	0.85	0.85			###	###	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.85	0.85	0.85	0.85			60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.86	0.86	0.86	0.86			###	###	###
2007-Aug-16 Thu	0.86	0.86	0.86	0.86			78.7	78.7	###
2007-Aug-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2007-Aug-14 Tue	0.82	0.82	0.82	0.82	0				0.1
2007-Aug-13 Mon	###	###	0.82	0.82			3.4	3.4	0.1
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			85.9	85.9	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			12.6	12.6	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	25,348	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			89.5	89.5	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	1	1	1	1			###	###	###
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	1	1	1	1	50	50	66.0	66.0	###
2007-Jun-07 Thu	1	###	1	1	11,647	5,823	###	###	###
2007-Jun-06 Wed	###	1	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	###	###	###	###			15.3	15.3	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	1	###	1	###			###	###	0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	1	1	1	1			###	###	###
2007-May-02 Wed	1	1	###	###	5,455	2,727	###	###	0.0
2007-May-01 Tue	###	###	###	###	4,545	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	###	###	###	###			82.9	82.9	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###	11,455	0	10.5	10.5	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	1	###	1	###			98.1	98.1	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.975	0.975	0.975	0.975	250	243	62.8	62.8	###
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	1	1			###	###	###
2007-Mar-27 Tue	###	###	###	###	750	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			17.7	17.7	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2007-Mar-01 Thu	###	1.23	###	1.23	9,822	6,040	96.7	96.7	0.1
2007-Feb-28 Wed	1.23	1.23	1.23	1.23	12,178	14,978	###	###	0.1
2007-Feb-27 Tue	###	1.28	###	1.25	37,922	24,270	97.9	97.9	###
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###			14.7	14.7	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	1.155	1.2	1.155	1.2			###	###	0.1
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###	750	0	71.3	71.3	0.0
2007-Feb-06 Tue	1.185	1.185	1.185	1.185			###	###	0.1
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	1.185	1.23	1.185	1.23	4,550	###	90.7	90.7	0.1
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	1.24	###	1.24			###	###	0.1
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###	886	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	1.2	###	1.2			92.4	92.4	0.1
2006-Dec-29 Fri	###	###	###	###	550	0	###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###			92.8	92.8	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	1	1	1	1	226	226	67.3	67.3	###
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			78.7	78.7	0.0
2006-Dec-06 Wed	###	###	###	###	18,973	0	85.1	85.1	0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	37,027	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	17,573	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0.86	0.86	0.86	0.86			###	###	###
2006-Nov-23 Thu	0.86	0.86	0.86	0.86			###	###	###
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	1	###	1			###	###	###
2006-Oct-26 Thu	1	1	1	1	73,073	73,073	65.2	65.2	###
2006-Oct-25 Wed	###	1	###	1			83.4	83.4	###
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	1	1	1	1			63.5	63.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			75.2	75.2	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	0.8	0.8			###	###	0.1
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0.8	0.8	0.8	0.8			61.5	61.5	0.1
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.73	0.73	0.73	0.73			66.5	66.5	0.1
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.72	0.72	0.72	0.72			###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0.75	0.75	0.72	0.72			8.5	8.5	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.76	0.76	0.76	0.76			68.2	68.2	0.1
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.71	0.71	0.71	0.71			###	###	###
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2006-Jul-31 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0.7	0.7	0.7	0.7			78.2	78.2	###
2006-Jul-13 Thu	0.7	0.7	0.7	0.7			###	###	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.7	0.7	0.7	0.7	450	###	66.1	66.1	###
2006-Jun-30 Fri	0.74	0.75	0.7	0.74			62.0	62.0	0.1
2006-Jun-27 Tue	0.74	0.74	0.74	0.74	14,950	###	###	###	0.1
2006-Jun-26 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2006-Jun-23 Fri	0.725	0.74	0.725	0.725			72.7	72.7	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.71	0.71	0.685	0.685			14.0	14.0	0.0
2006-Jun-16 Fri	0.77	0.77	0.7	0.71	96,546	###	2.1	2.1	###
2006-Jun-15 Thu	0.77	0.77	0.77	0.77			62.7	62.7	0.1
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.755	0.775	0.755	0.775			94.4	94.4	0.1
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0.75	0.75	0.75	0.75			84.9	84.9	###
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0.77	0.77	0.77	0.77			68.6	68.6	0.1
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0.775	0.775	0.775	0.775	18,050	13,988	68.1	68.1	0.1
2006-May-31 Wed	0.76	0.76	0.76	0.76			68.7	68.7	0.1
2006-May-30 Tue	0.76	0.76	0.76	0.76	2,750	###	###	###	0.1
2006-May-29 Mon	0.76	0.76	0.76	0.76			65.8	65.8	0.1
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0.75	0.75	0.75	0.75			###	###	###
2006-May-19 Fri	0.75	0.75	0.75	0.75			###	###	###
2006-May-18 Thu	0.76	0.76	0.75	0.75			###	###	###
2006-May-17 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0.78	0.78	0.77	0.78			###	###	0.1
2006-May-12 Fri	0.78	0.78	0.78	0.78			71.2	71.2	0.1
2006-May-11 Thu	0.79	0.8	0.75	0.8			###	###	0.1
2006-May-10 Wed	0.75	0.75	0.75	0.75			68.6	68.6	###
2006-May-09 Tue	0.75	0.75	0.75	0.75			65.6	65.6	###
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0.75	0.75	0.725	0.725			###	###	###
2006-May-04 Thu	0.75	0.75	0.75	0.75	2,050	###	###	###	###
2006-May-03 Wed	0.75	0.75	0.75	0.75	7,650	###	68.5	68.5	###
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0.75	0.75	0.75	0.75	3,350	###	67.3	67.3	###
2006-Apr-28 Fri	0.79	0.79	0.75	0.75	4,150	###	6.6	6.6	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0.8	0.8	0.79	0.79			23.2	23.2	###
2006-Apr-20 Thu	0.81	0.81	0.8	0.8			###	###	0.1
2006-Apr-19 Wed	0.82	0.82	0.8	0.81	7,150	###	29.8	29.8	0.1
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0.82	0.83	0.82	0.83			###	###	###
2006-Apr-11 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2006-Apr-10 Mon	0.79	0.8	0.79	0.8	9,745	7,747	81.7	81.7	0.1
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0.78	0.78	0.78	0.78			63.4	63.4	0.1
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2006-Apr-03 Mon	0.77	0.77	0.77	0.77	250	###	63.4	63.4	0.1
2006-Mar-31 Fri	0.78	0.78	0.75	0.75			7.8	7.8	###
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.7	0.7	0.7	0.7	1,240	###	###	###	###
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	620	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	0.7	0.8	0.7	0.8			###	###	0.1
2006-Mar-16 Thu	0.73	0.73	###	0.7			8.3	8.3	###
2006-Mar-15 Wed	0.75	0.75	0.73	0.73	6,975	###	14.4	14.4	0.1
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.75	0.75	0.73	0.75			###	###	###
2006-Mar-10 Fri	0.73	0.73	0.73	0.73	1,240	###	###	###	0.1
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.72	0.72	0.72	0.72	650	###	###	###	###
2006-Mar-07 Tue	0.72	0.72	0.72	0.72			68.1	68.1	###
2006-Mar-06 Mon	0.72	0.72	0.72	0.72			66.9	66.9	###
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.73	0.73	0.72	0.72			17.9	17.9	###
2006-Mar-01 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2006-Feb-28 Tue	0.75	0.78	0.75	0.78			###	###	0.1
2006-Feb-27 Mon	0.72	0.72	0.71	0.71			###	###	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.72	0.72	0.72	0.72	12,520	###	###	###	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0.74	0.74	0.72	0.72	5,052	3,687	12.5	12.5	###
2006-Feb-20 Mon	0.74	0.74	0.74	0.74	4,550	###	###	###	0.1
2006-Feb-17 Fri	0.77	0.77	0.77	0.77			70.1	70.1	0.1
2006-Feb-16 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2006-Feb-15 Wed	0.71	0.71	0.71	0.71			74.1	74.1	###
2006-Feb-14 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2006-Feb-13 Mon	0.81	0.81	0.81	0.81	10,550	8,545	###	###	0.1
2006-Feb-10 Fri	0.81	0.81	0.81	0.81	650	526	###	###	0.1
2006-Feb-09 Thu	0.85	0.85	0.85	0.85			###	###	###
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.85	0.85	0.85	0.85			63.5	63.5	###
2006-Feb-03 Fri	0.85	0.85	0.85	0.85			72.1	72.1	###
2006-Feb-02 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2006-Feb-01 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2006-Jan-31 Tue	0.81	0.83	0.81	0.83			###	###	###
2006-Jan-30 Mon	0.85	0.85	0.81	0.81			7.6	7.6	0.1
2006-Jan-27 Fri	###	###	0.85	0.85			###	###	###
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###	21,283	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	5,150	0	###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			24.4	24.4	0.0
2006-Jan-13 Fri	###	###	###	###	2,540	0	64.7	64.7	0.0
2006-Jan-12 Thu	0.945	0.945	0.945	0.945			72.4	72.4	0.1
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0.945	0.945	0.945	0.945			###	###	0.1
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	1	###	1	###			97.6	97.6	0.0
2005-Dec-28 Wed	1	1	1	1			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	1	1	###	###			4.0	4.0	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	1	1	1	1			###	###	###
2005-Dec-16 Fri	1.2	1.2	1.2	1.2			67.8	67.8	0.1
2005-Dec-15 Thu	1.2	1.2	1.2	1.2			74.1	74.1	0.1
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###	41,729	0	###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###	84,546	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			94.7	94.7	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			98.9	98.9	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	###	###	###	###			94.5	94.5	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			98.8	98.8	0.0
2005-Oct-18 Tue	###	###	###	###	27,324	0	###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###			3.2	3.2	0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###			9.9	9.9	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###	7,870	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	317,670	0	4.9	4.9	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			6.4	6.4	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	9,780	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			6.0	6.0	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			1.4	1.4	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			2.2	2.2	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			81.9	81.9	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	158,182	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	78,848	0	92.7	92.7	0.0
2005-Jun-24 Fri	###	###	###	###	52,122	0	12.0	12.0	0.0
2005-Jun-23 Thu	###	###	###	###	121,348	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			6.6	6.6	0.0
2005-Jun-21 Tue	###	###	###	###	215,424	0	8.0	8.0	0.0
2005-Jun-20 Mon	###	###	###	###	43,852	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			92.7	92.7	0.0
2005-Jun-15 Wed	###	###	###	###	84,245	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			7.1	7.1	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	175,187	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	310,975	0	1.2	1.2	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	0.125	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	53,225	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			1.6	1.6	0.0
2005-May-17 Tue	###	###	###	###	135,343	0	95.4	95.4	0.0
2005-May-16 Mon	###	###	###	###	192,657	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	1,277	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	3,285	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	55,623	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	55,277	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	0.125	###	0.125	###	162,177	###	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			95.0	95.0	0.0
2005-Apr-18 Mon	###	###	###	###	100,254	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	18,846	0	2.6	2.6	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	5,750	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.125	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	42,080	0	3.3	3.3	0.0
2005-Apr-04 Mon	0.125	###	###	###	91,470	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	0.145	0.145	###	###			10.5	10.5	0.0
2005-Mar-23 Wed	###	###	0.145	###			###	###	0.0
2005-Mar-22 Tue	0.155	0.155	0.155	0.155			76.4	76.4	###
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	0.155	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			2.9	2.9	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Mar-14 Mon	0.155	0.155	0.155	0.155			###	###	###
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	0.155	0.155	###	###			###	###	0.0
2005-Mar-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	0.155	0.155	0.155	0.155	0				###
2005-Mar-04 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Mar-03 Thu	0.155	###	0.155	0.155			68.5	68.5	###
2005-Mar-02 Wed	0.155	0.155	0.155	0.155			69.4	69.4	###
2005-Mar-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Feb-28 Mon	0.155	0.155	0.155	0.155			68.4	68.4	###
2005-Feb-25 Fri	###	###	0.155	0.155			11.6	11.6	###
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	0.175	0.175	###	###	60,650	###	###	###	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	0.155	0.155	0.155	0.155	15,686	###	###	###	###
2005-Feb-11 Fri	0.155	###	0.155	###			88.7	88.7	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			3.4	3.4	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	0.155	0.155			10.9	10.9	###
2005-Feb-02 Wed	0.155	###	0.155	###			###	###	0.0
2005-Feb-01 Tue	###	###	0.155	0.155			###	###	###
2005-Jan-31 Mon	###	###	###	###	121,326	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			92.4	92.4	0.0
2005-Jan-24 Mon	###	###	0.155	0.155			10.1	10.1	###
2005-Jan-21 Fri	###	###	###	###			8.9	8.9	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-12 Wed	###	###	###	0.175			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	0.175	###	###	###			89.0	89.0	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jan-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-31 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-30 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-29 Wed	0.175	0.175	0.175	0.175			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	61,125	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	888,875	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	0.175	###			###	###	0.0
2004-Dec-20 Mon	0.175	0.175	0.175	0.175			72.0	72.0	0.0
2004-Dec-17 Fri	0.175	0.175	0.175	0.175			65.2	65.2	0.0
2004-Dec-16 Thu	0.175	###	0.175	###			###	###	0.0
2004-Dec-15 Wed	0.185	0.185	0.185	0.185			70.2	70.2	###
2004-Dec-14 Tue	###	###	0.175	0.175			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	0.185	###	0.185			88.1	88.1	###
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	0.185	0.185	###	###	306,181	28,321	###	###	0.0
2004-Dec-07 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Dec-06 Mon	###	###	0.185	0.185			###	###	###
2004-Dec-03 Fri	0.185	0.185	0.185	0.185	30,286	###	73.7	73.7	###
2004-Dec-02 Thu	###	###	###	###	953,986	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	0.185	###	0.185	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	0.185	###	0.185			###	###	###
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	0.185	###	0.185			87.8	87.8	###
2004-Nov-18 Thu	0.175	###	0.175	###			###	###	0.0
2004-Nov-17 Wed	0.175	###	0.175	###			88.5	88.5	0.0
2004-Nov-16 Tue	###	###	0.175	0.175	213,426	18,674	###	###	0.0
2004-Nov-15 Mon	0.185	0.185	###	###			12.9	12.9	0.0
2004-Nov-12 Fri	0.185	0.185	0.185	0.185			65.9	65.9	###
2004-Nov-11 Thu	###	0.185	###	0.185			###	###	###
2004-Nov-10 Wed	0.185	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	0.2	###	###			###	###	0.0
2004-Nov-08 Mon	0.185	###	0.185	###			###	###	0.0
2004-Nov-05 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Nov-04 Thu	###	0.185	###	0.185			###	###	###
2004-Nov-03 Wed	0.175	0.175	0.175	0.175			66.4	66.4	0.0
2004-Nov-02 Tue	0.175	###	0.175	###			###	###	0.0
2004-Nov-01 Mon	0.175	###	0.175	0.175			71.5	71.5	0.0
2004-Oct-29 Fri	###	0.175	###	0.175			###	###	0.0
2004-Oct-28 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	0.175	###	0.175			###	###	0.0
2004-Oct-25 Mon	0.175	0.175	###	###			11.6	11.6	0.0
2004-Oct-22 Fri	0.175	0.175	###	###			9.1	9.1	0.0
2004-Oct-21 Thu	###	###	###	###	750	0	###	###	0.0
2004-Oct-20 Wed	0.175	0.175	###	###			11.8	11.8	0.0
2004-Oct-19 Tue	###	0.175	###	0.175	44,482	###	###	###	0.0
2004-Oct-18 Mon	0.175	0.175	###	###			11.7	11.7	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.175	###	0.175	###			###	###	0.0
2004-Oct-13 Wed	0.175	0.175	0.175	0.175			66.4	66.4	0.0
2004-Oct-12 Tue	###	0.175	###	0.175			89.0	89.0	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	0.175	0.175	0.175	0.175			69.5	69.5	0.0
2004-Oct-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-06 Wed	###	0.175	###	0.175	29,326	###	95.4	95.4	0.0
2004-Oct-05 Tue	0.175	0.175	###	###			12.5	12.5	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	0.175	0.175			11.3	11.3	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.185	###	0.185	###			86.9	86.9	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	0.185	0.185	###	###			11.9	11.9	0.0
2004-Sep-17 Fri	###	###	###	###	39,326	0	###	###	0.0
2004-Sep-16 Thu	0.185	0.185	0.185	0.185			62.6	62.6	###
2004-Sep-15 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Sep-14 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Sep-13 Mon	0.2	0.2	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	193,777	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	0.2	0.185	###	665,175	128,046	13.7	13.7	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	0.2	###	###	116,575	11,657	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			88.4	88.4	0.0
2004-Sep-01 Wed	###	0.2	###	0.2			90.2	90.2	0.0
2004-Aug-31 Tue	0.22	0.22	###	0.21			###	###	###
2004-Aug-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2004-Aug-27 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2004-Aug-26 Thu	0.23	0.23	0.23	0.23			70.6	70.6	###
2004-Aug-25 Wed	0.225	0.225	0.225	0.225			68.2	68.2	###
2004-Aug-24 Tue	0.22	0.23	0.22	0.225			87.1	87.1	###
2004-Aug-23 Mon	0.22	0.22	###	0.22			66.1	66.1	0.0
2004-Aug-20 Fri	0.225	0.225	0.225	0.225			###	###	###
2004-Aug-19 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Aug-18 Wed	###	###	0.23	0.23			###	###	###
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	0.24	###	###	183,553	22,026	###	###	0.0
2004-Aug-09 Mon	0.24	0.24	0.24	0.24	5,749	1,379	75.0	75.0	0.0
2004-Aug-06 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2004-Aug-05 Thu	0.245	0.245	0.245	0.245			69.9	69.9	0.0
2004-Aug-04 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2004-Aug-03 Tue	0.245	0.25	0.245	0.245			###	###	0.0
2004-Aug-02 Mon	0.245	0.245	0.245	0.245	0				0.0
2004-Jul-30 Fri	0.245	0.245	0.245	0.245			63.0	63.0	0.0
2004-Jul-29 Thu	0.24	0.24	0.24	0.24			71.6	71.6	0.0
2004-Jul-28 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2004-Jul-27 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2004-Jul-26 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2004-Jul-23 Fri	0.25	0.26	0.25	0.26	87,751	22,376	###	###	0.0
2004-Jul-22 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2004-Jul-21 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2004-Jul-20 Tue	0.25	0.255	0.245	0.25			###	###	0.0
2004-Jul-19 Mon	0.255	0.26	0.25	0.26			85.9	85.9	0.0
2004-Jul-16 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2004-Jul-15 Thu	0.26	0.26	0.25	0.25	649,824	###	###	###	0.0
2004-Jul-14 Wed	###	0.25	###	0.25	1,250,454	###	97.8	97.8	0.0
2004-Jul-13 Tue	###	0.24	0.225	0.23			###	###	###
2004-Jul-12 Mon	0.22	0.23	0.22	0.225	69,150	15,558	90.2	90.2	###
2004-Jul-09 Fri	0.23	0.23	0.225	0.23			###	###	###
2004-Jul-08 Thu	0.225	0.23	0.225	0.23			86.1	86.1	###
2004-Jul-07 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	0.225	0.225	0.225	0.225			66.4	66.4	###
2004-Jul-02 Fri	0.225	0.225	0.225	0.225			###	###	###
2004-Jul-01 Thu	0.225	0.24	0.225	0.24			95.8	95.8	0.0
2004-Jun-30 Wed	0.22	0.225	0.22	0.225			###	###	###
2004-Jun-29 Tue	0.22	0.22	0.22	0.22			70.2	70.2	0.0
2004-Jun-28 Mon	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2004-Jun-25 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2004-Jun-24 Thu	0.225	0.225	0.22	0.22			15.6	15.6	0.0
2004-Jun-23 Wed	0.22	0.225	0.22	0.225			###	###	###
2004-Jun-22 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jun-21 Mon	0.22	0.22	###	0.22			###	###	0.0
2004-Jun-18 Fri	0.22	0.22	0.22	0.22			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-15 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jun-14 Mon	0.22	0.225	0.22	0.225			###	###	###
2004-Jun-11 Fri	0.22	0.225	0.22	0.225			###	###	###
2004-Jun-10 Thu	###	###	0.21	###			###	###	0.0
2004-Jun-09 Wed	0.23	0.23	0.23	0.23	28,723	###	###	###	###
2004-Jun-08 Tue	###	###	0.23	0.23			###	###	###
2004-Jun-07 Mon	###	0.24	###	0.24	28,171	3,380	90.1	90.1	0.0
2004-Jun-04 Fri	0.23	###	0.23	###	106,788	12,280	###	###	0.0
2004-Jun-03 Thu	###	###	0.23	0.23			14.1	14.1	###
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	0.23	###	0.23	###			89.1	89.1	0.0
2004-May-31 Mon	0.23	0.23	0.23	0.23			###	###	###
2004-May-28 Fri	0.23	0.23	0.23	0.23	253,228	58,242	###	###	###
2004-May-27 Thu	0.23	0.23	0.23	0.23			64.3	64.3	###
2004-May-26 Wed	###	###	0.23	0.23			###	###	###
2004-May-25 Tue	0.23	0.23	0.225	0.23			###	###	###
2004-May-24 Mon	0.22	0.24	0.22	0.23			###	###	###
2004-May-21 Fri	0.21	0.225	0.21	0.225	268,023	###	###	###	###
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	0.21	###	0.21	25,676	###	###	###	###
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	0.21	###	0.21	###			88.7	88.7	0.0
2004-May-12 Wed	###	###	0.21	0.21			###	###	###
2004-May-11 Tue	###	0.22	###	###	98,971	10,886	71.2	71.2	0.0
2004-May-10 Mon	0.22	0.22	###	###			###	###	0.0
2004-May-07 Fri	0.22	0.22	0.22	0.22	58,171	###	74.4	74.4	0.0
2004-May-06 Thu	0.22	0.22	0.22	0.22	156,129	34,348	###	###	0.0
2004-May-05 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-04 Tue	###	0.22	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	0.22	###	0.22			83.9	83.9	0.0
2004-Apr-29 Thu	0.22	0.22	###	###			25.5	25.5	0.0
2004-Apr-28 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-27 Tue	0.22	0.22	0.22	0.22	95,240	20,952	74.4	74.4	0.0
2004-Apr-23 Fri	0.225	0.225	0.22	0.22			12.7	12.7	0.0
2004-Apr-22 Thu	0.23	0.23	0.225	0.225			###	###	###
2004-Apr-21 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Apr-20 Tue	0.23	0.23	0.23	0.23			70.4	70.4	###
2004-Apr-19 Mon	###	###	0.23	0.23			###	###	###
2004-Apr-15 Thu	0.23	0.24	0.23	0.24			94.7	94.7	0.0
2004-Apr-14 Wed	0.24	0.24	0.24	0.24	6,148	1,475	73.6	73.6	0.0
2004-Apr-13 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2004-Apr-07 Wed	0.24	0.24	0.23	0.23			###	###	###
2004-Apr-06 Tue	0.24	0.24	0.23	0.23			###	###	###
2004-Apr-05 Mon	###	0.245	###	0.245			###	###	0.0
2004-Apr-02 Fri	0.225	0.23	0.225	0.23			###	###	###
2004-Apr-01 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Mar-31 Wed	0.21	0.225	0.21	0.22			###	###	0.0
2004-Mar-30 Tue	0.21	0.21	0.21	0.21			70.1	70.1	###
2004-Mar-26 Fri	0.2	0.21	0.2	0.21			###	###	###
2004-Mar-25 Thu	###	###	0.2	0.2	189,686	###	2.5	2.5	0.0
2004-Mar-24 Wed	###	0.22	###	0.22			88.1	88.1	0.0
2004-Mar-23 Tue	0.23	0.23	0.225	0.225			###	###	###
2004-Mar-22 Mon	###	###	0.23	0.23			19.3	19.3	###
2004-Mar-19 Fri	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	0.23	###			74.7	74.7	0.0
2004-Mar-17 Wed	0.24	0.24	0.23	###	166,158	39,047	15.6	15.6	0.0
2004-Mar-16 Tue	0.25	0.25	0.245	0.245			21.7	21.7	0.0
2004-Mar-15 Mon	0.25	0.25	0.245	0.245	50,650	###	19.4	19.4	0.0
2004-Mar-12 Fri	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2004-Mar-11 Thu	0.25	0.255	0.245	0.255			###	###	0.0
2004-Mar-10 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2004-Mar-09 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2004-Mar-08 Mon	0.25	0.25	0.24	0.24			6.5	6.5	0.0
2004-Mar-05 Fri	0.155	0.155	0.155	0.155			69.1	69.1	###
2004-Mar-04 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2004-Mar-03 Wed	0.245	0.25	0.24	0.245			71.3	71.3	0.0
2004-Mar-02 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2004-Mar-01 Mon	0.245	0.26	0.245	0.25			###	###	0.0
2004-Feb-27 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2004-Feb-26 Thu	###	###	0.23	0.23	632,754	###	###	###	###
2004-Feb-25 Wed	0.23	###	0.23	###			87.5	87.5	0.0
2004-Feb-24 Tue	0.23	0.23	0.225	0.23			71.2	71.2	###
2004-Feb-23 Mon	###	###	0.23	###			71.8	71.8	0.0
2004-Feb-20 Fri	0.23	###	0.23	###	96,620	###	###	###	0.0
2004-Feb-19 Thu	0.23	0.23	0.22	0.22			5.0	5.0	0.0
2004-Feb-18 Wed	0.23	0.23	0.22	0.22	605,446	136,225	###	###	0.0
2004-Feb-17 Tue	0.24	0.24	0.23	0.23			###	###	###
2004-Feb-16 Mon	0.23	0.24	0.23	0.24	441,256	###	94.0	94.0	0.0
2004-Feb-13 Fri	0.22	0.23	###	0.22			###	###	0.0
2004-Feb-12 Thu	0.21	###	0.21	###			85.2	85.2	0.0
2004-Feb-11 Wed	0.21	0.21	###	0.21	741,280	###	###	###	###
2004-Feb-10 Tue	0.21	0.21	0.21	0.21	396,320	83,227	###	###	###
2004-Feb-09 Mon	###	0.21	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	0.21	###	0.2			###	###	0.0
2004-Feb-05 Thu	0.2	0.2	###	###			###	###	0.0
2004-Feb-04 Wed	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	0.2	###	###	###			14.4	14.4	0.0
2004-Jan-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jan-29 Thu	0.2	0.2	0.2	0.2			71.9	71.9	0.0
2004-Jan-28 Wed	0.2	0.2	###	0.2			74.8	74.8	0.0
2004-Jan-27 Tue	0.22	0.22	0.21	0.21			7.8	7.8	###
2004-Jan-23 Fri	0.21	0.21	0.21	0.21			64.1	64.1	###
2004-Jan-22 Thu	###	###	###	###	27,250	0	###	###	0.0
2004-Jan-20 Tue	0.2	0.21	0.2	0.21			95.8	95.8	###
2004-Jan-19 Mon	0.2	0.21	###	0.21			###	###	###
2004-Jan-16 Fri	###	0.2	###	0.2			96.4	96.4	0.0
2004-Jan-15 Thu	###	###	###	###			11.8	11.8	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	103,340	0	###	###	0.0
2004-Jan-12 Mon	###	0.2	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	0.2	0.2	###	###			11.8	11.8	0.0
2004-Jan-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jan-07 Wed	###	###	0.2	0.2			15.3	15.3	0.0
2004-Jan-06 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2004-Jan-05 Mon	0.2	###	0.2	###			###	###	0.0
2003-Dec-31 Wed	0.21	0.21	###	###			###	###	0.0
2003-Dec-30 Tue	0.21	0.21	0.21	0.21	0				###
2003-Dec-29 Mon	0.21	0.21	0.21	0.21			###	###	###
2003-Dec-24 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Dec-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Dec-22 Mon	0.2	0.22	###	0.2			###	###	0.0
2003-Dec-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Dec-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Dec-17 Wed	###	0.225	###	0.2			###	###	0.0
2003-Dec-16 Tue	0.21	0.21	0.21	0.21			72.7	72.7	###
2003-Dec-15 Mon	0.22	0.22	###	0.21	259,358	28,529	###	###	###
2003-Dec-12 Fri	0.22	0.225	0.22	0.22	19,950	###	###	###	0.0
2003-Dec-11 Thu	0.22	0.22	0.22	0.22	3,470	###	76.2	76.2	0.0
2003-Dec-10 Wed	0.24	0.245	0.21	0.245			89.1	89.1	0.0
2003-Dec-09 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Dec-08 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2003-Dec-05 Fri	0.23	0.245	0.23	0.24	121,046	28,748	###	###	0.0
2003-Dec-04 Thu	0.23	0.23	0.23	0.23			71.5	71.5	###
2003-Dec-03 Wed	0.25	0.25	0.23	0.23			2.4	2.4	###
2003-Dec-02 Tue	0.25	0.25	0.25	0.25	18,887	4,721	###	###	0.0
2003-Dec-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Nov-28 Fri	0.255	0.255	0.24	0.25			14.7	14.7	0.0
2003-Nov-27 Thu	0.24	0.24	0.24	0.24	162,120	###	67.7	67.7	0.0
2003-Nov-26 Wed	0.23	###	0.23	###			###	###	0.0
2003-Nov-25 Tue	0.22	0.23	0.22	0.23			93.2	93.2	###
2003-Nov-24 Mon	0.21	0.225	0.21	0.22			94.9	94.9	0.0
2003-Nov-21 Fri	0.22	0.22	###	0.21			8.0	8.0	###
2003-Nov-20 Thu	0.24	0.25	0.22	0.24			###	###	0.0
2003-Nov-19 Wed	0.26	###	0.25	0.25	377,987	47,248	8.5	8.5	0.0
2003-Nov-18 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2003-Nov-17 Mon	0.26	0.28	0.26	0.28			98.0	98.0	###
2003-Nov-14 Fri	0.275	0.275	0.26	0.26			###	###	0.0
2003-Nov-13 Thu	0.27	0.275	0.27	0.275			###	###	###
2003-Nov-12 Wed	0.27	0.27	###	0.27			74.7	74.7	###
2003-Nov-11 Tue	0.29	0.29	0.26	0.27	170,250	###	###	###	###
2003-Nov-10 Mon	0.29	###	0.29	###	287,780	41,728	###	###	0.0
2003-Nov-07 Fri	0.29	###	0.29	0.29			71.8	71.8	###
2003-Nov-06 Thu	0.285	0.29	0.285	0.29			84.5	84.5	###
2003-Nov-05 Wed	0.28	0.29	0.275	0.285			86.8	86.8	###
2003-Nov-04 Tue	0.275	0.28	0.275	0.28	108,072	29,989	###	###	###
2003-Nov-03 Mon	0.27	0.27	0.26	0.27			###	###	###
2003-Oct-31 Fri	0.275	0.275	0.27	0.27	91,770	###	21.2	21.2	###
2003-Oct-30 Thu	0.275	0.275	0.275	0.275			68.0	68.0	###
2003-Oct-29 Wed	0.275	0.275	0.27	0.27			19.7	19.7	###
2003-Oct-28 Tue	0.28	0.28	0.27	0.275	93,057	###	###	###	###
2003-Oct-27 Mon	###	0.275	###	0.275			###	###	###
2003-Oct-24 Fri	###	0.275	0.26	0.26			###	###	0.0
2003-Oct-23 Thu	0.28	0.28	0.26	0.26			4.2	4.2	0.0
2003-Oct-22 Wed	0.285	0.29	0.28	0.28			###	###	###
2003-Oct-21 Tue	0.28	0.285	0.28	0.285			###	###	###
2003-Oct-20 Mon	0.29	###	0.28	0.28	497,380	###	###	###	###
2003-Oct-17 Fri	0.28	###	0.28	0.29	378,174	52,944	89.2	89.2	###
2003-Oct-16 Thu	0.27	0.275	0.27	0.275			82.5	82.5	###
2003-Oct-15 Wed	0.25	0.27	0.25	0.27			###	###	###
2003-Oct-14 Tue	0.26	0.26	0.25	0.25			10.4	10.4	0.0
2003-Oct-13 Mon	0.255	0.255	0.255	0.255			66.3	66.3	0.0
2003-Oct-10 Fri	0.255	0.255	0.245	0.255	305,482	76,370	65.1	65.1	0.0
2003-Oct-09 Thu	0.26	0.26	0.255	0.26	49,070	###	###	###	0.0
2003-Oct-08 Wed	0.26	0.26	0.255	0.26	159,557	41,085	###	###	0.0
2003-Oct-07 Tue	0.26	0.26	0.25	0.255			17.0	17.0	0.0
2003-Oct-06 Mon	0.26	###	0.26	0.26			69.9	69.9	0.0
2003-Oct-03 Fri	0.255	0.27	0.25	0.26			81.8	81.8	0.0
2003-Oct-02 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2003-Oct-01 Wed	0.255	0.255	0.25	0.255			71.0	71.0	0.0
2003-Sep-30 Tue	0.26	###	0.245	0.26	688,688	###	###	###	0.0
2003-Sep-29 Mon	0.275	0.28	###	###	232,343	32,528	9.7	9.7	0.0
2003-Sep-26 Fri	0.26	0.27	0.26	0.27	259,023	68,641	90.2	90.2	###
2003-Sep-25 Thu	0.27	0.27	0.26	###			23.7	23.7	0.0
2003-Sep-24 Wed	###	0.27	0.26	0.27	979,870	###	79.8	79.8	###
2003-Sep-23 Tue	###	0.27	0.255	0.26			21.4	21.4	0.0
2003-Sep-22 Mon	0.245	0.27	0.245	###			96.4	96.4	0.0
2003-Sep-19 Fri	0.23	0.24	0.225	###	1,282,388	298,155	###	###	0.0
2003-Sep-18 Thu	0.23	0.23	0.22	0.23			###	###	###
2003-Sep-17 Wed	###	0.225	###	0.225			###	###	###
2003-Sep-16 Tue	0.22	0.22	###	0.22			###	###	0.0
2003-Sep-15 Mon	0.22	###	0.22	0.225			86.2	86.2	###
2003-Sep-12 Fri	###	0.22	###	0.22	453,922	###	###	###	0.0
2003-Sep-11 Thu	0.21	0.21	###	0.2			###	###	0.0
2003-Sep-10 Wed	0.23	###	0.21	0.21	506,220	53,153	###	###	###
2003-Sep-09 Tue	0.22	0.22	0.2	0.22			###	###	0.0
2003-Sep-08 Mon	0.24	0.24	0.23	0.23			###	###	###
2003-Sep-05 Fri	###	0.24	0.23	###			###	###	0.0
2003-Sep-04 Thu	0.22	###	0.22	0.23			88.8	88.8	###
2003-Sep-03 Wed	0.2	###	0.2	###			95.5	95.5	0.0
2003-Sep-02 Tue	###	###	###	###			96.0	96.0	0.0
2003-Sep-01 Mon	0.185	###	0.185	0.185	1,117,550	103,373	###	###	###
2003-Aug-29 Fri	0.175	0.185	###	0.175			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	0.175	0.175	###	###			###	###	0.0
2003-Aug-26 Tue	0.175	###	0.175	###	325,042	28,441	###	###	0.0
2003-Aug-25 Mon	0.185	0.185	0.185	0.185			67.8	67.8	###
2003-Aug-22 Fri	0.175	###	0.175	###			85.7	85.7	0.0
2003-Aug-21 Thu	0.185	0.185	###	###			17.9	17.9	0.0
2003-Aug-20 Wed	###	###	###	###	949,523	0	18.0	18.0	0.0
2003-Aug-19 Tue	###	###	###	###	144,740	0	70.4	70.4	0.0
2003-Aug-18 Mon	0.175	###	0.175	###			96.0	96.0	0.0
2003-Aug-15 Fri	###	0.175	###	0.175			###	###	0.0
2003-Aug-14 Thu	###	###	###	###	92,850	0	###	###	0.0
2003-Aug-13 Wed	0.175	###	0.175	0.175			###	###	0.0
2003-Aug-12 Tue	0.185	0.185	###	###	192,342	###	###	###	0.0
2003-Aug-11 Mon	###	0.2	###	###			###	###	0.0
2003-Aug-08 Fri	0.2	###	###	###			11.5	11.5	0.0
2003-Aug-07 Thu	0.185	0.2	0.185	###			93.3	93.3	0.0
2003-Aug-06 Wed	0.185	0.185	###	0.185			###	###	###
2003-Aug-05 Tue	###	0.185	###	0.185			95.3	95.3	###
2003-Aug-04 Mon	###	###	0.155	0.155			9.2	9.2	###
2003-Aug-01 Fri	0.155	###	0.155	0.155	627,058	###	65.4	65.4	###
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.155	0.155	0.145	0.145			3.9	3.9	###
2003-Jul-28 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Jul-25 Fri	0.145	###	0.145	###			###	###	0.0
2003-Jul-24 Thu	###	###	0.155	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	852,070	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	0.125	###	0.125	0.125			###	###	0.0
2003-Jul-18 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jul-17 Thu	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	412,245	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			8.9	8.9	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	151,385	0	90.8	90.8	0.0
2003-Jul-09 Wed	0.145	0.145	###	###	168,350	###	###	###	0.0
2003-Jul-08 Tue	###	0.145	###	0.145			###	###	###
2003-Jul-07 Mon	###	###	###	###			91.8	91.8	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			99.0	99.0	0.0
2003-Jul-02 Wed	###	###	###	###			98.2	98.2	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	144,820	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	12,970	0	77.7	77.7	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			92.5	92.5	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	131,850	0	6.3	6.3	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	19,286	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			78.3	78.3	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			21.0	21.0	0.0
2003-May-22 Thu	###	###	###	###			2.2	2.2	0.0
2003-May-21 Wed	###	###	###	###	63,680	0	97.4	97.4	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			81.9	81.9	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	8,152	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	8,670	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	35,858	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###	96,652	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			2.6	2.6	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	562,258	0	97.2	97.2	0.0
2003-Apr-15 Tue	0.083	0.087	0.083	0.086			92.7	92.7	###
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	0.077	0.083	0.077	###			92.7	92.7	0.0
2003-Apr-10 Thu	0.077	0.077	0.077	0.077			63.9	63.9	0.0
2003-Apr-09 Wed	0.077	0.077	0.077	0.077	0				0.0
2003-Apr-08 Tue	0.076	0.077	0.076	0.077			81.6	81.6	0.0
2003-Apr-07 Mon	###	0.084	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	0.072	0.072	0.072	0.072	0				0.0
2003-Apr-03 Thu	0.072	0.072	0.072	0.072	42,458	3,056	72.4	72.4	0.0
2003-Apr-02 Wed	0.075	0.075	0.075	0.075			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	0.082	0.082	###	###	14,388	589	###	###	0.0
2003-Mar-27 Thu	0.082	0.082	0.082	0.082	0				0.0
2003-Mar-26 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Mar-25 Tue	0.082	0.082	0.082	0.082	0				0.0
2003-Mar-24 Mon	0.082	0.082	0.082	0.082	0				0.0
2003-Mar-21 Fri	0.082	0.082	0.082	0.082			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	0.077	###	0.077	###			###	###	0.0
2003-Mar-12 Wed	0.077	0.077	0.077	0.077	0				0.0
2003-Mar-11 Tue	###	###	0.077	0.077			13.2	13.2	0.0
2003-Mar-10 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2003-Mar-07 Fri	0.082	0.082	###	###			###	###	0.0
2003-Mar-06 Thu	0.085	0.085	0.082	0.082			9.9	9.9	0.0
2003-Mar-05 Wed	###	###	0.081	0.081			###	###	0.0
2003-Mar-04 Tue	###	###	###	###			83.2	83.2	0.0
2003-Mar-03 Mon	0.079	0.087	0.079	0.087			99.3	99.3	###
2003-Feb-28 Fri	0.085	0.085	0.079	0.079			3.8	3.8	0.0
2003-Feb-27 Thu	0.079	###	0.079	###	30,148	###	###	###	0.0
2003-Feb-26 Wed	0.077	0.078	0.077	0.078			###	###	0.0
2003-Feb-25 Tue	0.076	0.076	0.076	0.076			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	0.075	0.075	208,459	###	###	###	0.0
2003-Feb-21 Fri	0.082	0.082	###	###			###	###	0.0
2003-Feb-20 Thu	0.085	0.085	0.081	0.082			###	###	0.0
2003-Feb-19 Wed	0.085	0.085	0.085	0.085			73.7	73.7	###
2003-Feb-18 Tue	0.087	0.087	0.085	0.085			###	###	###
2003-Feb-17 Mon	0.087	0.087	0.087	0.087			###	###	###
2003-Feb-14 Fri	0.087	0.087	0.087	0.087			71.9	71.9	###
2003-Feb-13 Thu	0.089	0.089	0.089	0.089			###	###	###
2003-Feb-12 Wed	0.087	0.089	0.087	0.089			###	###	###
2003-Feb-11 Tue	###	###	0.087	0.087			###	###	###
2003-Feb-10 Mon	###	###	0.087	0.087			###	###	###
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	0.086	0.088	0.086	0.088			91.5	91.5	###
2003-Feb-05 Wed	0.088	0.088	0.085	0.085			12.9	12.9	###
2003-Feb-04 Tue	0.088	###	0.088	###			###	###	0.0
2003-Feb-03 Mon	0.086	###	0.086	###			95.6	95.6	0.0
2003-Jan-31 Fri	0.084	0.084	0.083	0.083			19.8	19.8	0.0
2003-Jan-30 Thu	0.083	0.085	0.083	0.084	60,848	###	80.7	80.7	###
2003-Jan-29 Wed	0.083	0.087	0.083	0.087			97.0	97.0	###
2003-Jan-28 Tue	0.083	0.083	0.083	0.083			82.3	82.3	0.0
2003-Jan-24 Fri	0.086	0.087	0.086	0.087			81.4	81.4	###
2003-Jan-23 Thu	0.083	0.085	0.083	0.085			###	###	###
2003-Jan-22 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2003-Jan-21 Tue	0.085	0.085	0.083	0.084	86,553	7,270	24.2	24.2	###
2003-Jan-20 Mon	0.089	0.089	0.089	0.089			###	###	###
2003-Jan-17 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Jan-16 Thu	###	###	0.085	0.085	224,982	###	###	###	###
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	0.089	0.089	24,674	###	20.6	20.6	###
2003-Jan-13 Mon	0.087	###	0.087	###			89.9	89.9	0.0
2003-Jan-10 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Jan-09 Thu	0.089	0.089	0.089	0.089			69.6	69.6	###
2003-Jan-08 Wed	0.089	0.089	0.089	0.089	0				###
2003-Jan-07 Tue	0.089	0.089	0.089	0.089			###	###	###
2003-Jan-06 Mon	0.085	###	0.085	###			95.8	95.8	0.0
2003-Jan-03 Fri	0.089	0.089	0.089	0.089			68.0	68.0	###
2003-Jan-02 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Dec-31 Tue	0.085	0.085	0.085	0.085			66.4	66.4	###
2002-Dec-30 Mon	0.089	###	0.085	###			81.5	81.5	0.0
2002-Dec-27 Fri	0.089	0.089	0.089	0.089	0				###
2002-Dec-24 Tue	0.089	0.089	0.089	0.089	0				###
2002-Dec-23 Mon	0.089	0.089	0.089	0.089			71.0	71.0	###
2002-Dec-20 Fri	0.089	0.089	0.089	0.089			67.1	67.1	###
2002-Dec-19 Thu	0.087	0.088	0.087	0.088			76.0	76.0	###
2002-Dec-18 Wed	0.087	0.087	0.087	0.087			75.2	75.2	###
2002-Dec-17 Tue	0.086	0.089	0.086	0.089			###	###	###
2002-Dec-16 Mon	0.086	0.086	0.086	0.086			###	###	###
2002-Dec-13 Fri	0.085	0.088	0.085	0.088			###	###	###
2002-Dec-12 Thu	0.085	0.085	0.085	0.085			72.4	72.4	###
2002-Dec-11 Wed	0.085	0.085	0.085	0.085			81.4	81.4	###
2002-Dec-10 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.089	###	0.089	###			81.9	81.9	0.0
2002-Dec-05 Thu	0.086	0.086	0.086	0.086			###	###	###
2002-Dec-04 Wed	0.088	0.088	0.088	0.088			79.7	79.7	###
2002-Dec-03 Tue	0.086	0.086	0.086	0.086			76.7	76.7	###
2002-Dec-02 Mon	0.086	0.086	0.086	0.086			###	###	###
2002-Nov-29 Fri	0.083	0.086	0.083	0.086			90.3	90.3	###
2002-Nov-28 Thu	0.089	0.089	0.083	0.089			70.6	70.6	###
2002-Nov-27 Wed	0.088	0.089	0.088	0.089			###	###	###
2002-Nov-26 Tue	###	###	0.082	###			75.4	75.4	0.0
2002-Nov-25 Mon	0.085	0.085	0.085	0.085	0				###
2002-Nov-22 Fri	0.082	0.085	0.082	0.085			###	###	###
2002-Nov-21 Thu	0.083	0.083	0.082	0.082			21.3	21.3	0.0
2002-Nov-20 Wed	0.083	0.083	0.083	0.083	11,388	945	###	###	0.0
2002-Nov-19 Tue	0.083	0.083	0.083	0.083	48,750	4,046	###	###	0.0
2002-Nov-18 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2002-Nov-15 Fri	0.086	0.086	0.083	0.083	50,050	4,229	10.0	10.0	0.0
2002-Nov-14 Thu	0.086	0.086	0.086	0.086			75.1	75.1	###
2002-Nov-13 Wed	0.086	0.086	0.085	0.085			25.0	25.0	###
2002-Nov-12 Tue	0.088	0.088	0.088	0.088	0				###
2002-Nov-11 Mon	0.089	0.089	0.088	0.088			32.2	32.2	###
2002-Nov-08 Fri	###	###	0.089	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			96.7	96.7	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	32,258	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	41,322	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			2.0	2.0	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	0.085	###	0.085	0.086	165,475	###	79.5	79.5	###
2002-Oct-24 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Oct-23 Wed	0.087	0.087	0.085	0.085			11.5	11.5	###
2002-Oct-22 Tue	0.086	0.086	0.086	0.086			73.3	73.3	###
2002-Oct-21 Mon	0.086	0.086	0.086	0.086			79.1	79.1	###
2002-Oct-18 Fri	0.086	0.086	0.086	0.086			###	###	###
2002-Oct-17 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.085	0.085	0.085	0.085	0				###
2002-Oct-08 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Oct-07 Mon	0.086	###	0.085	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.088	0.088	0.088	0.088			###	###	###
2002-Sep-30 Mon	0.088	0.088	0.086	0.086			###	###	###
2002-Sep-27 Fri	0.088	0.089	0.088	0.089			77.0	77.0	###
2002-Sep-26 Thu	###	###	0.088	0.088	88,583	###	###	###	###
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			18.2	18.2	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			16.8	16.8	0.0
2002-Sep-18 Wed	###	###	###	###	64,183	0	2.6	2.6	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			5.6	5.6	0.0
2002-Sep-12 Thu	###	###	###	###			0.7	0.7	0.0
2002-Sep-11 Wed	###	0.125	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			94.2	94.2	0.0
2002-Sep-06 Fri	###	###	###	###			94.6	94.6	0.0
2002-Sep-05 Thu	###	###	###	###	70,221	0	1.1	1.1	0.0
2002-Sep-04 Wed	###	###	0.125	0.125			###	###	0.0
2002-Sep-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	19,372	0	###	###	0.0
2002-Aug-29 Thu	0.125	0.125	###	###			8.4	8.4	0.0
2002-Aug-28 Wed	###	###	0.125	0.125			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			99.8	99.8	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			98.0	98.0	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###	169,249	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			98.5	98.5	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	0.084	0.085	0.084	0.084			###	###	###
2002-Aug-14 Wed	0.085	0.085	0.085	0.085	0				###
2002-Aug-13 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Aug-12 Mon	0.082	0.082	0.082	0.082			74.2	74.2	0.0
2002-Aug-09 Fri	0.081	0.085	0.081	0.085			95.0	95.0	###
2002-Aug-08 Thu	0.081	0.081	0.081	0.081			67.8	67.8	0.0
2002-Aug-07 Wed	0.082	0.085	0.081	0.081			###	###	0.0
2002-Aug-06 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2002-Aug-05 Mon	0.082	0.082	0.082	0.082	0				0.0
2002-Aug-02 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2002-Aug-01 Thu	0.081	0.081	0.081	0.081			75.0	75.0	0.0
2002-Jul-31 Wed	0.081	0.082	0.081	0.082			82.9	82.9	0.0
2002-Jul-30 Tue	0.082	0.085	0.082	0.082			71.7	71.7	0.0
2002-Jul-29 Mon	0.085	0.085	0.085	0.085	18,383	###	69.3	69.3	###
2002-Jul-26 Fri	0.082	0.082	0.082	0.082			81.6	81.6	0.0
2002-Jul-25 Thu	0.085	0.085	0.081	0.081			6.7	6.7	0.0
2002-Jul-24 Wed	0.082	###	0.082	0.083			###	###	0.0
2002-Jul-23 Tue	0.082	0.082	0.082	0.082			68.1	68.1	0.0
2002-Jul-22 Mon	0.082	0.083	0.082	0.083			###	###	0.0
2002-Jul-19 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2002-Jul-18 Thu	0.087	0.087	0.082	0.087			###	###	###
2002-Jul-17 Wed	0.087	0.087	0.087	0.087			86.9	86.9	###
2002-Jul-16 Tue	###	###	0.087	0.087			###	###	###
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.087	0.087	0.087	0.087			73.0	73.0	###
2002-Jul-11 Thu	###	###	0.087	0.087			1.8	1.8	###
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	0.089	0.089	0.087	0.087			###	###	###
2002-Jul-05 Fri	###	###	0.086	0.086			3.4	3.4	###
2002-Jul-04 Thu	0.086	###	0.086	###			###	###	0.0
2002-Jul-03 Wed	0.086	0.086	0.084	0.085			28.0	28.0	###
2002-Jul-02 Tue	0.085	0.086	0.085	0.086			###	###	###
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	0.084	###	0.081	###			###	###	0.0
2002-Jun-27 Thu	###	###	0.085	0.085			6.3	6.3	###
2002-Jun-26 Wed	###	###	###	###	370,358	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	41,550	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	152,957	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	65,058	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			2.2	2.2	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	219,550	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	163,653	0	7.5	7.5	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	142,250	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			92.5	92.5	0.0
2002-May-27 Mon	###	###	###	###			7.5	7.5	0.0
2002-May-24 Fri	0.125	0.125	###	###			7.7	7.7	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###	60,270	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			95.1	95.1	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	455,880	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	196,620	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	36,750	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			7.6	7.6	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	0.125	###	###	89,977	5,623	###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	0.125	###	0.125			###	###	0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	0.125	0.125	###	###			###	###	0.0
2002-Apr-26 Fri	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2002-Apr-24 Wed	0.125	###	0.125	###			93.8	93.8	0.0
2002-Apr-23 Tue	###	###	0.125	0.125			10.8	10.8	0.0
2002-Apr-22 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	335,258	0	92.7	92.7	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			92.8	92.8	0.0
2002-Apr-15 Mon	###	###	###	###			8.2	8.2	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	56,878	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	90,557	0	###	###	0.0
2002-Apr-08 Mon	0.125	0.125	###	###			###	###	0.0
2002-Apr-05 Fri	0.125	###	0.125	###			90.1	90.1	0.0
2002-Apr-04 Thu	0.125	0.125	0.125	0.125	36,250	###	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	0.125	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	0.145	0.145	0.145	0.145			70.2	70.2	###
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.145	0.145	###	###	313,058	###	2.9	2.9	0.0
2002-Mar-22 Fri	0.145	###	0.145	###	270,742	19,628	89.0	89.0	0.0
2002-Mar-21 Thu	0.155	0.155	0.145	###			9.4	9.4	0.0
2002-Mar-20 Wed	0.145	0.155	0.145	0.155			97.0	97.0	###
2002-Mar-19 Tue	###	###	0.145	0.145			###	###	###
2002-Mar-18 Mon	0.155	###	###	###	758,447	0	1.7	1.7	0.0
2002-Mar-15 Fri	###	0.155	###	###			98.6	98.6	0.0
2002-Mar-14 Thu	###	0.125	###	###	90,956	5,684	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	0.125	0.125			###	###	0.0
2002-Mar-11 Mon	0.125	###	###	###			97.0	97.0	0.0
2002-Mar-08 Fri	0.125	0.125	###	###			###	###	0.0
2002-Mar-07 Thu	###	0.125	###	0.125	45,857	###	###	###	0.0
2002-Mar-06 Wed	###	###	###	###			94.0	94.0	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	385,871	0	11.2	11.2	0.0
2002-Feb-26 Tue	###	###	###	###	876,943	0	###	###	0.0
2002-Feb-25 Mon	0.145	0.145	###	###	212,486	###	4.1	4.1	0.0
2002-Feb-22 Fri	0.145	0.145	0.145	0.145			###	###	###
2002-Feb-21 Thu	###	0.155	0.145	0.145			10.5	10.5	###
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.155	0.155	###	###	182,458	14,140	12.5	12.5	0.0
2002-Feb-18 Mon	0.145	0.155	0.145	###	86,950	13,042	###	###	0.0
2002-Feb-15 Fri	###	###	0.145	0.145			###	###	###
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	0.155	0.155	###	0.155			###	###	###
2002-Feb-12 Tue	0.155	###	0.155	0.155	152,080	11,786	###	###	###
2002-Feb-11 Mon	###	###	###	0.155	209,076	0	87.3	87.3	###
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	0.155	###	###	264,355	20,487	68.9	68.9	0.0
2002-Feb-05 Tue	0.154	0.155	###	###	252,159	19,542	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	119,550	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	0.155	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	0.145	0.155	165,651	###	###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	0.155	###	###	###	214,458	0	96.2	96.2	0.0
2002-Jan-23 Wed	0.155	0.155	0.155	0.155	62,842	9,740	###	###	###
2002-Jan-22 Tue	0.158	0.158	0.145	0.155			###	###	###
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			12.3	12.3	0.0
2002-Jan-16 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jan-15 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jan-14 Mon	###	###	0.175	0.175			13.0	13.0	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	0.185	0.185			###	###	###
2002-Jan-09 Wed	###	###	###	###			95.0	95.0	0.0
2002-Jan-08 Tue	0.185	0.185	###	###			13.7	13.7	0.0
2002-Jan-07 Mon	0.185	###	###	###	481,449	0	11.9	11.9	0.0
2002-Jan-04 Fri	###	###	0.185	0.185			11.4	11.4	###
2002-Jan-03 Thu	###	###	0.185	0.185			11.5	11.5	###
2002-Jan-02 Wed	###	###	0.185	0.185	65,840	###	###	###	###
2001-Dec-31 Mon	###	###	0.185	###			88.5	88.5	0.0
2001-Dec-28 Fri	0.185	###	0.185	###			###	###	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	357,053	0	97.2	97.2	0.0
2001-Dec-20 Thu	###	0.185	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	0.175	###	0.175	###			###	###	0.0
2001-Dec-18 Tue	0.185	0.185	###	###			13.2	13.2	0.0
2001-Dec-17 Mon	0.175	###	0.175	###	467,088	40,870	###	###	0.0
2001-Dec-14 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	0.175	0.175	###	###			13.3	13.3	0.0
2001-Dec-11 Tue	0.175	###	###	###			89.6	89.6	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	0.185	0.175	0.185			###	###	###
2001-Dec-06 Thu	0.175	0.175	###	###			15.5	15.5	0.0
2001-Dec-05 Wed	###	0.175	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	0.175			###	###	0.0
2001-Dec-03 Mon	###	###	0.145	###	703,171	50,979	78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	1,480,572	0	0.4	0.4	0.0
2001-Nov-29 Thu	###	###	###	###	1,759,549	0	###	###	0.0
2001-Nov-28 Wed	###	###	0.185	0.185			12.2	12.2	###
2001-Nov-27 Tue	0.185	###	0.185	0.185			72.0	72.0	###
2001-Nov-26 Mon	###	###	###	0.185	389,674	0	14.9	14.9	###
2001-Nov-23 Fri	###	###	0.185	0.185			11.1	11.1	###
2001-Nov-22 Thu	###	###	0.185	0.185	89,257	8,256	###	###	###
2001-Nov-21 Wed	###	###	###	###	302,125	0	15.7	15.7	0.0
2001-Nov-20 Tue	###	###	###	###			85.7	85.7	0.0
2001-Nov-19 Mon	###	###	###	###	114,645	0	85.0	85.0	0.0
2001-Nov-16 Fri	0.2	###	###	###			5.4	5.4	0.0
2001-Nov-15 Thu	###	###	0.2	0.2			###	###	0.0
2001-Nov-14 Wed	###	###	###	###	338,520	0	6.6	6.6	0.0
2001-Nov-13 Tue	###	0.22	0.2	###	824,356	###	###	###	0.0
2001-Nov-12 Mon	0.2	0.23	0.2	###			###	###	0.0
2001-Nov-09 Fri	###	0.2	###	0.2	778,750	77,875	###	###	0.0
2001-Nov-08 Thu	0.185	###	0.185	###			85.4	85.4	0.0
2001-Nov-07 Wed	###	###	0.185	0.185			###	###	###
2001-Nov-06 Tue	0.184	###	0.184	0.185			###	###	###
2001-Nov-05 Mon	###	###	0.185	###			###	###	0.0
2001-Nov-02 Fri	0.21	###	###	###	750,445	0	13.8	13.8	0.0
2001-Nov-01 Thu	0.21	0.21	###	###			###	###	0.0
2001-Oct-31 Wed	0.2	0.21	0.185	0.21			93.8	93.8	###
2001-Oct-30 Tue	0.225	###	###	###	4,666,640	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			98.9	98.9	0.0
2001-Oct-26 Fri	0.155	0.175	0.155	0.175	2,723,128	###	###	###	0.0
2001-Oct-25 Thu	0.145	###	0.145	0.155			###	###	###
2001-Oct-24 Wed	###	0.145	###	0.145			88.9	88.9	###
2001-Oct-23 Tue	###	0.145	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	0.125	###			8.0	8.0	0.0
2001-Oct-19 Fri	0.125	###	0.125	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	0.125	###	0.125			###	###	0.0
2001-Oct-16 Tue	###	###	###	###	406,280	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	134,450	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			17.8	17.8	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			92.5	92.5	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			5.5	5.5	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	0.087	###	0.087	###	313,527	###	93.1	93.1	0.0
2001-Oct-02 Tue	0.087	0.088	0.087	0.088			70.0	70.0	###
2001-Oct-01 Mon	0.088	0.088	0.085	0.087			###	###	###
2001-Sep-28 Fri	###	###	###	###	312,188	0	1.4	1.4	0.0
2001-Sep-27 Thu	###	###	###	###	284,528	0	4.6	4.6	0.0
2001-Sep-26 Wed	###	###	###	###			93.5	93.5	0.0
2001-Sep-25 Tue	###	###	0.087	###	511,646	22,256	###	###	0.0
2001-Sep-24 Mon	###	###	0.072	0.086	102,275	3,681	###	###	###
2001-Sep-21 Fri	###	###	0.086	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			99.6	99.6	0.0
2001-Sep-19 Wed	###	0.072	###	0.072	13,571	488	###	###	0.0
2001-Sep-18 Tue	###	###	###	###			9.8	9.8	0.0
2001-Sep-17 Mon	###	###	###	###	137,770	0	###	###	0.0
2001-Sep-14 Fri	0.078	0.078	###	###	423,241	###	4.6	4.6	0.0
2001-Sep-13 Thu	0.074	###	0.074	###	366,950	13,577	###	###	0.0
2001-Sep-12 Wed	0.078	0.078	###	0.073			###	###	0.0
2001-Sep-11 Tue	0.078	0.081	0.078	###			88.3	88.3	0.0
2001-Sep-10 Mon	###	0.081	0.078	0.078			18.1	18.1	0.0
2001-Sep-07 Fri	0.084	0.089	0.077	###			###	###	0.0
2001-Sep-06 Thu	0.076	0.077	0.074	0.075	526,789	39,772	24.8	24.8	0.0
2001-Sep-05 Wed	0.075	0.075	0.075	0.075	581,480	###	###	###	0.0
2001-Sep-04 Tue	0.079	0.079	0.072	0.072	111,270	###	1.6	1.6	0.0
2001-Sep-03 Mon	0.082	0.082	0.075	0.075	1,242,750	97,555	3.0	3.0	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	0.059	###	0.059	###	316,947	9,349	###	###	0.0
2001-Aug-24 Fri	###	###	0.059	###	343,126	10,122	94.4	94.4	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.075	0.075	###	###			###	###	0.0
2001-Aug-21 Tue	0.075	0.077	0.073	0.073			16.2	16.2	0.0
2001-Aug-20 Mon	0.072	0.077	0.072	0.075			###	###	0.0
2001-Aug-17 Fri	0.078	0.078	0.073	0.077			###	###	0.0
2001-Aug-16 Thu	0.084	0.084	0.078	0.078	224,742	###	###	###	0.0
2001-Aug-15 Wed	0.082	0.088	0.081	0.084			90.0	90.0	###
2001-Aug-14 Tue	0.089	0.089	0.088	0.089			74.7	74.7	###
2001-Aug-13 Mon	0.082	0.087	0.082	0.082			72.9	72.9	0.0
2001-Aug-10 Fri	0.079	0.086	0.079	0.086	191,850	15,827	###	###	###
2001-Aug-09 Thu	0.075	0.079	0.073	0.075			###	###	0.0
2001-Aug-08 Wed	###	###	0.073	0.073	10,984	###	3.0	3.0	0.0
2001-Aug-07 Tue	0.081	0.082	0.078	0.078			9.9	9.9	0.0
2001-Aug-06 Mon	0.083	0.086	0.082	0.082			###	###	0.0
2001-Aug-03 Fri	###	###	0.082	0.083			###	###	0.0
2001-Aug-02 Thu	0.088	0.088	0.081	0.085			10.8	10.8	###
2001-Aug-01 Wed	0.075	0.086	0.075	0.086			99.0	99.0	###
2001-Jul-31 Tue	0.086	0.086	0.072	0.072			0.6	0.6	0.0
2001-Jul-30 Mon	###	###	0.088	0.088			###	###	###
2001-Jul-27 Fri	###	###	###	###	43,981	0	10.9	10.9	0.0
2001-Jul-26 Thu	###	###	###	###			6.1	6.1	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	324,050	0	1.9	1.9	0.0
2001-Jul-23 Mon	###	###	###	###	518,842	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	3,028,827	0	0.6	0.6	0.0
2001-Jul-19 Thu	0.125	0.125	###	###	627,384	###	###	###	0.0
2001-Jul-18 Wed	0.125	0.125	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	0.125	###			74.5	74.5	0.0
2001-Jul-16 Mon	0.125	###	0.125	###	147,572	9,223	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###	36,420	0	7.4	7.4	0.0
2001-Jul-11 Wed	0.125	0.125	###	###			8.5	8.5	0.0
2001-Jul-10 Tue	0.125	###	0.125	0.125	99,245	###	68.0	68.0	0.0
2001-Jul-09 Mon	0.125	###	0.125	###	402,885	25,180	93.5	93.5	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			6.0	6.0	0.0
2001-Jul-04 Wed	###	0.145	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	0.145			###	###	###
2001-Jul-02 Mon	###	###	###	###	990,082	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	851,829	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	1,169,181	0	4.7	4.7	0.0
2001-Jun-25 Mon	0.125	###	###	0.125	483,358	0	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	0.125	0.125	947,172	###	###	###	0.0
2001-Jun-21 Thu	0.145	0.155	###	###			###	###	0.0
2001-Jun-20 Wed	0.145	0.145	0.125	0.145	1,585,149	###	69.8	69.8	###
2001-Jun-19 Tue	###	###	###	###			96.3	96.3	0.0
2001-Jun-18 Mon	###	###	###	###	651,444	0	74.9	74.9	0.0
2001-Jun-15 Fri	0.151	0.151	###	0.125	1,363,743	###	###	###	0.0
2001-Jun-14 Thu	0.155	0.158	###	0.158			82.5	82.5	###
2001-Jun-13 Wed	###	###	###	0.155	402,040	0	19.6	19.6	###
2001-Jun-12 Tue	###	0.175	###	###			21.7	21.7	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	0.175	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	0.145	###	900,248	###	9.1	9.1	0.0
2001-Jun-05 Tue	###	###	###	###			9.5	9.5	0.0
2001-Jun-04 Mon	###	###	0.185	###			###	###	0.0
2001-Jun-01 Fri	0.22	0.225	###	###			19.0	19.0	0.0
2001-May-31 Thu	0.225	0.24	0.22	0.22			###	###	0.0
2001-May-30 Wed	0.254	0.255	0.2	0.22	890,186	###	###	###	0.0
2001-May-29 Tue	0.27	0.27	0.25	0.255			###	###	0.0
2001-May-28 Mon	0.28	0.28	0.27	0.27	449,929	###	###	###	###
2001-May-25 Fri	0.285	0.285	0.28	0.28			###	###	###
2001-May-24 Thu	0.28	0.29	0.27	0.28	187,745	###	71.8	71.8	###
2001-May-23 Wed	0.285	###	0.28	0.283	269,978	###	31.2	31.2	###
2001-May-22 Tue	###	###	0.285	0.289	299,858	42,729	###	###	###
2001-May-21 Mon	###	###	0.28	0.29			###	###	###
2001-May-18 Fri	###	###	###	###	181,270	0	###	###	0.0
2001-May-17 Thu	0.325	0.325	###	###			14.3	14.3	0.0
2001-May-16 Wed	0.285	###	0.285	###			98.1	98.1	0.0
2001-May-15 Tue	0.28	###	0.28	0.285	219,351	###	###	###	###
2001-May-14 Mon	###	###	0.27	0.27	356,049	###	2.2	2.2	###
2001-May-11 Fri	0.285	###	0.27	0.285	382,880	51,688	72.5	72.5	###
2001-May-10 Thu	###	###	0.285	0.29	687,571	97,978	17.1	17.1	###
2001-May-09 Wed	###	###	###	###	301,643	0	###	###	0.0
2001-May-08 Tue	###	###	0.285	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	576,083	0	###	###	0.0
2001-May-04 Fri	###	0.355	###	###			12.4	12.4	0.0
2001-May-03 Thu	0.385	###	###	0.355			3.1	3.1	0.0
2001-May-02 Wed	###	0.385	###	0.385	3,521,249	677,840	98.8	98.8	0.0
2001-May-01 Tue	###	###	###	###	2,685,757	0	5.9	5.9	0.0
2001-Apr-30 Mon	###	###	0.26	###	13,279,828	1,726,377	###	###	0.0
2001-Apr-27 Fri	0.225	0.245	0.22	0.24	690,671	160,581	94.7	94.7	0.0
2001-Apr-26 Thu	0.225	0.225	0.2	0.2	1,137,758	241,773	###	###	0.0
2001-Apr-25 Wed	0.24	0.24	0.24	0.24	0				0.0
2001-Apr-24 Tue	0.25	0.255	###	0.24			###	###	0.0
2001-Apr-23 Mon	###	0.285	0.253	0.253			6.8	6.8	0.0
2001-Apr-20 Fri	###	0.28	0.25	0.25			7.1	7.1	0.0
2001-Apr-19 Thu	0.225	0.26	0.225	0.255			98.6	98.6	0.0
2001-Apr-18 Wed	0.21	0.225	0.2	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###	299,926	0	###	###	0.0
2001-Apr-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-12 Thu	0.2	0.2	###	0.2	168,447	16,844	###	###	0.0
2001-Apr-11 Wed	0.2	0.2	0.185	###			14.8	14.8	0.0
2001-Apr-10 Tue	0.21	0.21	###	0.2			9.5	9.5	0.0
2001-Apr-09 Mon	0.22	0.22	0.21	###			###	###	0.0
2001-Apr-06 Fri	###	0.23	###	0.2	18,833,620	###	93.8	93.8	0.0
2001-Apr-05 Thu	0.2	0.2	###	0.175			###	###	0.0
2001-Apr-04 Wed	###	###	###	0.2			###	###	0.0
2001-Apr-03 Tue	0.23	0.23	###	###			6.1	6.1	0.0
2001-Apr-02 Mon	0.245	0.25	###	###	302,974	37,871	1.1	1.1	0.0
2001-Mar-30 Fri	0.24	0.255	###	0.24	1,964,170	###	###	###	0.0
2001-Mar-29 Thu	0.26	0.26	0.24	0.25			###	###	0.0
2001-Mar-28 Wed	0.255	0.27	0.25	0.25	108,272	28,150	20.6	20.6	0.0
2001-Mar-27 Tue	0.272	0.272	0.25	0.25	425,244	110,988	###	###	0.0
2001-Mar-26 Mon	0.276	0.276	0.255	###	615,987	163,544	###	###	0.0
2001-Mar-23 Fri	0.25	0.28	0.25	0.255	724,321	191,945	85.3	85.3	0.0
2001-Mar-22 Thu	0.22	0.245	0.21	0.245	452,041	###	97.7	97.7	0.0
2001-Mar-21 Wed	###	###	0.225	0.23	1,453,840	163,557	###	###	###
2001-Mar-20 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2001-Mar-19 Mon	###	###	0.27	0.275	535,840	###	###	###	###
2001-Mar-16 Fri	###	###	0.285	0.29	807,329	115,044	20.7	20.7	###
2001-Mar-15 Thu	###	###	0.27	###			###	###	0.0
2001-Mar-14 Wed	0.355	###	###	###	5,263,021	0	###	###	0.0
2001-Mar-13 Tue	0.27	###	###	###			99.6	99.6	0.0
2001-Mar-12 Mon	0.44	0.445	0.28	0.28			###	###	###
2001-Mar-09 Fri	###	###	0.4	0.4	2,921,443	584,288	###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	0.87	###	0.87	###			###	###	0.0
2001-Mar-06 Tue	0.87	0.87	0.86	0.87	868,357	751,128	72.6	72.6	0.1
2001-Mar-05 Mon	0.85	###	0.85	0.86			81.3	81.3	###
2001-Mar-02 Fri	0.85	###	0.82	0.85			###	###	###
2001-Mar-01 Thu	0.84	0.84	0.82	0.83	368,749	###	21.7	21.7	###
2001-Feb-28 Wed	0.85	0.85	0.81	0.82	438,850	364,245	###	###	0.1
2001-Feb-27 Tue	###	###	0.86	0.87			13.9	13.9	0.1
2001-Feb-26 Mon	0.88	###	0.87	0.88			72.9	72.9	0.1
2001-Feb-23 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2001-Feb-22 Thu	0.88	0.88	0.85	0.85			###	###	###
2001-Feb-21 Wed	0.87	###	0.87	0.88	41,659	18,121	80.6	80.6	0.1
2001-Feb-20 Tue	###	###	###	###			6.7	6.7	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	0.942	###	###	###	187,283	0	90.4	90.4	0.0
2001-Feb-14 Wed	###	###	###	###			81.1	81.1	0.0
2001-Feb-13 Tue	0.927	###	###	###	480,020	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	1	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			20.3	20.3	0.0
2001-Feb-07 Wed	###	###	1	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			9.5	9.5	0.0
2001-Feb-05 Mon	###	###	###	###	258,278	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###	303,178	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###	160,884	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	1.156	351,070	0	###	###	0.1
2001-Jan-23 Tue	1.2	1.2	###	###	294,644	176,786	###	###	0.0
2001-Jan-22 Mon	###	1.2	###	1.2			###	###	0.1
2001-Jan-19 Fri	###	1.22	###	###			21.5	21.5	0.0
2001-Jan-18 Thu	1.2	1.2	###	###	751,176	###	7.3	7.3	0.0
2001-Jan-17 Wed	1.2	1.2	###	1.2	68,889	###	###	###	0.1
2001-Jan-16 Tue	1.2	1.22	1.2	1.2			###	###	0.1
2001-Jan-15 Mon	1.2	1.21	1.2	1.2			###	###	0.1
2001-Jan-12 Fri	###	1.2	###	1.2	23,120	13,872	91.8	91.8	0.1
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	1.23	1.23	###	###			1.6	1.6	0.0
2001-Jan-09 Tue	1.26	1.26	1.23	1.23			14.0	14.0	0.1
2001-Jan-08 Mon	###	###	1.27	1.28			25.8	25.8	###
2001-Jan-05 Fri	1.25	###	1.25	###	20,784	###	94.6	94.6	0.0
2001-Jan-04 Thu	1.24	1.25	1.22	1.25	118,883	146,820	82.6	82.6	###
2001-Jan-03 Wed	###	###	1.23	1.24	86,724	###	###	###	0.1
2001-Jan-02 Tue	###	###	###	###	15,578	0	###	###	0.0
2001-Jan-01 Mon	1.4	###	###	###			72.4	72.4	0.0
2000-Dec-29 Fri	1.4	###	###	###			72.4	72.4	0.0
2000-Dec-28 Thu	1.42	1.42	###	###	28,285	20,082	###	###	0.0
2000-Dec-27 Wed	1.26	1.42	1.26	1.42	11,787	###	99.1	99.1	###
2000-Dec-26 Tue	###	1.26	###	1.24	104,856	66,059	96.2	96.2	0.1
2000-Dec-25 Mon	###	1.26	###	1.24	104,856	66,059	96.2	96.2	0.1
2000-Dec-22 Fri	###	1.26	###	1.24	104,856	66,059	96.2	96.2	0.1
2000-Dec-21 Thu	1	###	1	###			###	###	0.0
2000-Dec-20 Wed	###	###	1	1	310,275	###	0.3	0.3	###
2000-Dec-19 Tue	1.29	1.29	###	###			3.9	3.9	0.0
2000-Dec-18 Mon	###	###	1.29	1.29	23,179	14,950	###	###	0.1
2000-Dec-15 Fri	1.4	1.4	###	###	38,559	###	###	###	0.0
2000-Dec-14 Thu	1.4	1.4	###	1.4	61,223	42,856	71.1	71.1	###
2000-Dec-13 Wed	1.42	1.42	###	1.4	63,986	###	###	###	###
2000-Dec-12 Tue	1.5	1.5	1.43	1.43	208,670	###	7.6	7.6	0.1
2000-Dec-11 Mon	1.5	1.51	1.49	1.5			###	###	0.1
2000-Dec-08 Fri	1.53	1.53	1.5	1.5	32,775	49,654	18.5	18.5	0.1
2000-Dec-07 Thu	1.52	1.54	1.45	1.5	582,689	871,120	24.2	24.2	0.1
2000-Dec-06 Wed	1.52	1.53	1.52	1.52			###	###	0.1
2000-Dec-05 Tue	###	###	###	###	95,276	0	7.8	7.8	0.0
2000-Dec-04 Mon	1.51	1.55	1.51	1.55	79,170	###	###	###	###
2000-Dec-01 Fri	1.45	1.5	1.45	1.5	51,325	###	89.7	89.7	0.1
2000-Nov-30 Thu	1.5	1.5	1.48	1.5			###	###	0.1
2000-Nov-29 Wed	1.4	1.455	1.4	1.455			92.8	92.8	###
2000-Nov-28 Tue	1.43	1.43	1.4	1.4	22,221	31,442	###	###	###
2000-Nov-27 Mon	1.45	1.5	1.45	1.47			82.2	82.2	###
2000-Nov-24 Fri	1.43	1.45	1.42	1.45			###	###	###
2000-Nov-23 Thu	1.5	1.5	1.43	1.43			8.8	8.8	0.1
2000-Nov-22 Wed	1.5	1.5	1.46	1.46			16.7	16.7	0.1
2000-Nov-21 Tue	1.51	1.52	1.49	1.49	205,453	###	25.4	25.4	###
2000-Nov-20 Mon	1.47	1.56	1.47	1.52	163,572	###	90.5	90.5	0.1
2000-Nov-17 Fri	1.645	###	###	1.4	2,083,378	0	###	###	###
2000-Nov-16 Thu	1.72	1.72	###	###			11.1	11.1	0.0
2000-Nov-15 Wed	1.71	1.72	###	1.72			72.9	72.9	0.1
2000-Nov-13 Mon	1.82	1.82	1.71	1.72			6.3	6.3	0.1
2000-Nov-10 Fri	1.75	1.83	1.75	1.82	23,059	41,275	###	###	###
2000-Nov-09 Thu	1.841	1.86	1.75	1.76			###	###	0.1
2000-Nov-08 Wed	1.84	1.88	1.84	1.85			###	###	0.1
2000-Nov-07 Tue	1.89	1.89	1.88	1.89			63.3	63.3	###
2000-Nov-06 Mon	1.89	1.89	1.88	1.89			###	###	###
2000-Nov-03 Fri	1.88	###	1.88	###			73.9	73.9	0.0
2000-Nov-02 Thu	1.843	1.843	1.75	1.75	26,922	###	###	###	0.1
2000-Nov-01 Wed	1.88	1.88	1.84	1.84	58,273	108,387	###	###	###
2000-Oct-31 Tue	1.88	1.89	1.88	1.88	154,886	###	###	###	0.1
2000-Oct-30 Mon	###	###	1.89	###			###	###	0.0
2000-Oct-27 Fri	1.86	###	1.86	###	11,654	###	90.3	90.3	0.0
2000-Oct-26 Thu	1.85	1.85	1.85	1.85	8,320	###	###	###	0.1
2000-Oct-25 Wed	###	###	1.89	1.89	29,922	28,276	###	###	###
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	1.87	###			23.7	23.7	0.0
2000-Oct-20 Fri	###	###	###	###	75,789	0	64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			15.5	15.5	0.0
2000-Oct-18 Wed	###	###	###	###	52,080	0	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	1.87	###			###	###	0.0
2000-Oct-16 Mon	1.89	###	1.89	###	3,008,850	###	###	###	0.0
2000-Oct-13 Fri	1.85	###	1.85	1.89			###	###	###
2000-Oct-12 Thu	1.81	1.953	1.81	1.953			###	###	###
2000-Oct-11 Wed	1.87	1.87	1.75	1.85	192,324	###	###	###	0.1
2000-Oct-10 Tue	###	###	1.85	###	159,252	###	19.9	19.9	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	1.86	1.89			###	###	###
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	1.87	###			###	###	0.0
2000-Oct-02 Mon	1.855	1.855	1.85	1.85			24.9	24.9	0.1
2000-Sep-29 Fri	1.83	1.85	1.83	1.85			71.4	71.4	0.1
2000-Sep-28 Thu	1.77	1.84	1.75	1.84			90.1	90.1	###
2000-Sep-27 Wed	1.77	1.79	1.7	1.77	25,184	43,946	71.1	71.1	###
2000-Sep-26 Tue	1.79	1.8	1.75	1.77	11,820	20,980	23.2	23.2	###
2000-Sep-25 Mon	1.75	1.75	1.75	1.75	71,080	###	67.2	67.2	0.1
2000-Sep-22 Fri	1.78	1.78	1.7	1.75	73,475	127,846	35.8	35.8	0.1
2000-Sep-21 Thu	2	2	1.8	1.84	106,724	202,775	1.9	1.9	###
2000-Sep-20 Wed	1.85	1.88	1.85	1.88			76.2	76.2	0.1
2000-Sep-19 Tue	1.8	1.89	1.79	1.82			86.7	86.7	###
2000-Sep-18 Mon	1.76	1.8	1.75	1.8	67,876	120,479	###	###	0.1
2000-Sep-15 Fri	1.72	1.75	1.71	1.75			83.4	83.4	0.1
2000-Sep-14 Thu	###	1.71	###	1.71			87.1	87.1	0.1
2000-Sep-13 Wed	1.8	1.8	###	###	221,344	###	###	###	0.0
2000-Sep-12 Tue	1.86	###	1.75	1.75			5.7	5.7	0.1
2000-Sep-11 Mon	###	###	1.85	1.85	11,341	###	15.6	15.6	0.1
2000-Sep-08 Fri	###	###	###	###	1,569,146	0	14.8	14.8	0.0
2000-Sep-07 Thu	2.041	2.041	###	###			17.5	17.5	0.0
2000-Sep-06 Wed	1.85	###	1.85	###	23,589	###	###	###	0.0
2000-Sep-05 Tue	###	###	###	###	22,554	0	30.4	30.4	0.0
2000-Sep-04 Mon	###	###	2	###			35.2	35.2	0.0
2000-Sep-01 Fri	###	###	###	###	36,849	0	###	###	0.0
2000-Aug-31 Thu	2.2	2.25	###	###			22.7	22.7	0.0
2000-Aug-30 Wed	2.25	2.27	###	2.2			###	###	0.2
2000-Aug-29 Tue	###	###	2.2	###	185,875	###	13.9	13.9	0.0
2000-Aug-28 Mon	2.44	2.45	###	###			###	###	0.0
2000-Aug-25 Fri	###	2.54	###	2.43	85,685	###	87.6	87.6	###
2000-Aug-24 Thu	###	###	###	###	55,775	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	2.4	###	2.4	123,244	###	###	###	###
2000-Aug-21 Mon	2.4	2.4	###	###			26.9	26.9	0.0
2000-Aug-18 Fri	###	2.55	###	2.47			###	###	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	132,942	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			83.7	83.7	0.0
2000-Aug-14 Mon	2.5	2.5	2.25	2.4	63,755	###	8.3	8.3	###
2000-Aug-11 Fri	2.5	2.5	###	2.5			###	###	0.2
2000-Aug-10 Thu	2.5	2.5	###	###			###	###	0.0
2000-Aug-09 Wed	2.5	2.51	2.5	2.5			###	###	0.2
2000-Aug-08 Tue	2.48	2.5	2.46	2.5			###	###	0.2
2000-Aug-07 Mon	2.43	2.45	2.43	2.45	5,923	14,452	74.9	74.9	0.2
2000-Aug-04 Fri	2.41	2.41	2.41	2.41	7,450	17,954	72.0	72.0	0.2
2000-Aug-03 Thu	2.41	2.45	2.41	2.41			###	###	0.2
2000-Aug-02 Wed	2.47	2.47	2.42	2.42	106,070	259,341	###	###	0.2
2000-Aug-01 Tue	2.45	2.47	2.44	2.47	60,783	149,222	###	###	###
2000-Jul-31 Mon	###	2.45	###	2.43			78.5	78.5	###
2000-Jul-28 Fri	2.5	2.5	2.48	2.5			73.7	73.7	0.2
2000-Jul-27 Thu	2.48	2.55	2.48	2.55	409,054	1,028,770	###	###	0.2
2000-Jul-26 Wed	2.51	2.51	2.46	2.48			###	###	0.2
2000-Jul-25 Tue	2.59	###	2.51	2.58			35.1	35.1	0.2
2000-Jul-24 Mon	###	###	2.58	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	1,130,472	0	###	###	0.0
2000-Jul-20 Thu	2.5	###	2.5	2.55	114,688	###	###	###	0.2
2000-Jul-19 Wed	2.5	###	2.5	###			92.5	92.5	0.0
2000-Jul-18 Tue	2.58	###	2.5	2.5			###	###	0.2
2000-Jul-17 Mon	2.5	###	2.5	###			###	###	0.0
2000-Jul-14 Fri	###	2.59	2.47	2.5	485,482	###	###	###	0.2
2000-Jul-13 Thu	###	2.5	###	2.45			86.2	86.2	0.2
2000-Jul-12 Wed	###	###	###	###	126,771	0	###	###	0.0
2000-Jul-11 Tue	###	2.28	###	2.26	233,148	265,788	###	###	###
2000-Jul-10 Mon	###	###	###	2.2	84,047	0	5.1	5.1	0.2
2000-Jul-07 Fri	###	###	2.29	###	177,884	203,677	65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	507,955	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	2	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			15.5	15.5	0.0
2000-Jun-30 Fri	2	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	291,683	0	16.1	16.1	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	1.8	2	1.8	###	774,745	###	92.3	92.3	0.0
2000-Jun-26 Mon	1.748	1.82	1.74	1.8	4,730,185	8,419,729	85.6	85.6	0.1
2000-Jun-23 Fri	1.72	1.73	###	1.72			###	###	0.1
2000-Jun-22 Thu	###	1.72	###	1.72	235,044	###	###	###	0.1
2000-Jun-21 Wed	###	###	###	###	705,677	0	79.3	79.3	0.0
2000-Jun-20 Tue	###	###	###	###	341,579	0	76.8	76.8	0.0
2000-Jun-19 Mon	###	###	1.59	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	1.59	1.59	1,916,146	###	26.0	26.0	###
2000-Jun-15 Thu	###	###	###	###	80,550	0	74.1	74.1	0.0
2000-Jun-14 Wed	###	###	###	###	120,152	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	1.59	1.59			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	1.589	1.589			###	###	###
2000-Jun-06 Tue	1.7	1.7	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	1.7	1.7	###	###			###	###	0.0
2000-Jun-01 Thu	1.75	1.75	1.7	1.7	643,726	1,110,427	18.8	18.8	###
2000-May-31 Wed	1.546	1.85	1.546	1.83	381,047	###	###	###	###
2000-May-30 Tue	1.46	1.46	1.4	1.45			34.0	34.0	###
2000-May-29 Mon	###	###	1.43	1.43			2.8	2.8	0.1
2000-May-26 Fri	###	###	###	###			81.3	81.3	0.0
2000-May-25 Thu	###	###	###	###	47,840	0	8.1	8.1	0.0
2000-May-24 Wed	1.75	1.75	1.75	1.75			72.6	72.6	0.1
2000-May-23 Tue	1.852	1.852	###	1.78			###	###	0.1
2000-May-22 Mon	###	###	1.86	1.86			29.3	29.3	0.1
2000-May-19 Fri	###	###	###	###			74.6	74.6	0.0
2000-May-18 Thu	2	2	###	###	37,252	37,252	###	###	0.0
2000-May-17 Wed	###	###	###	###	66,250	0	36.9	36.9	0.0
2000-May-16 Tue	###	###	2	###	71,740	71,740	74.3	74.3	0.0
2000-May-15 Mon	2.045	2.045	2	###			###	###	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	2	2	2	2			71.7	71.7	0.1
2000-May-10 Wed	###	###	2	2			16.9	16.9	0.1
2000-May-09 Tue	###	###	###	###			18.1	18.1	0.0
2000-May-08 Mon	###	###	###	###	233,577	0	91.0	91.0	0.0
2000-May-05 Fri	2	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	2	2	28,355	28,355	###	###	0.1
2000-May-03 Wed	2.25	2.29	###	###			13.6	13.6	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	2.5	2.5	2.4	2.4	45,856	112,347	###	###	###
2000-Apr-28 Fri	2.45	2.5	2.45	2.5	65,589	###	###	###	0.2
2000-Apr-27 Thu	2.5	2.5	2.43	2.5			###	###	0.2
2000-Apr-26 Wed	2.49	2.55	2.49	2.5			74.5	74.5	0.2
2000-Apr-25 Tue	2.41	2.41	2.41	2.41	0				0.2
2000-Apr-24 Mon	2.41	2.41	2.41	2.41	0				0.2
2000-Apr-21 Fri	2.41	2.41	2.41	2.41	0				0.2
2000-Apr-20 Thu	2.55	2.55	2.41	2.41			###	###	0.2
2000-Apr-19 Wed	###	###	2.55	2.55			27.8	27.8	0.2
2000-Apr-18 Tue	2.71	2.71	###	###	570,527	###	41.1	41.1	0.0
2000-Apr-17 Mon	2.483	2.7	###	2.7			95.1	95.1	0.2
2000-Apr-14 Fri	2.858	###	2.8	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	2.86	378,122	0	###	###	0.2
2000-Apr-12 Wed	2.71	2.8	2.7	2.8			84.2	84.2	0.2
2000-Apr-11 Tue	2.78	2.85	2.75	2.76			###	###	0.2
2000-Apr-07 Fri	2.853	###	2.8	2.8	229,056	320,678	25.3	25.3	0.2
2000-Apr-06 Thu	###	2.8	###	2.8	108,578	###	85.9	85.9	0.2
2000-Apr-05 Wed	###	###	###	###	70,823	0	39.7	39.7	0.0
2000-Apr-04 Tue	###	2.81	###	###			19.5	19.5	0.0
2000-Apr-03 Mon	3	3	2.84	2.84			###	###	0.2
2000-Mar-31 Fri	###	###	2.8	3	2,975,156	###	5.5	5.5	0.2
2000-Mar-30 Thu	###	3.25	###	3.2			###	###	0.2
2000-Mar-29 Wed	2.85	###	2.85	###	1,538,585	2,192,483	91.8	91.8	0.0
2000-Mar-28 Tue	2.729	2.85	2.729	2.85			###	###	###
2000-Mar-24 Fri	2.7	2.77	2.7	2.77	78,150	213,740	82.1	82.1	0.2
2000-Mar-23 Thu	2.7	2.8	###	2.75	229,624	321,473	###	###	###
2000-Mar-22 Wed	2.55	2.7	2.55	2.7	273,751	###	###	###	0.2
2000-Mar-21 Tue	2.474	2.52	2.42	2.45			40.1	40.1	0.2
2000-Mar-20 Mon	2.52	2.52	###	###	211,175	266,080	###	###	0.0
2000-Mar-17 Fri	2.51	2.55	2.5	2.52			###	###	###
2000-Mar-16 Thu	2.52	2.53	2.49	2.51			###	###	###
2000-Mar-15 Wed	###	###	2.55	2.55			###	###	0.2
2000-Mar-14 Tue	2.743	2.743	###	2.72	351,681	###	###	###	0.2
2000-Mar-13 Mon	2.85	2.85	2.77	2.77	42,173	###	18.9	18.9	0.2
2000-Mar-10 Fri	2.75	2.8	2.75	2.8			###	###	0.2
2000-Mar-09 Thu	###	2.72	###	2.71	34,250	46,580	68.2	68.2	###
2000-Mar-08 Wed	###	###	###	###			76.5	76.5	0.0
2000-Mar-07 Tue	###	###	###	###	90,449	0	31.7	31.7	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	2.455	2.5	2.455	2.48	3,536,455	###	77.6	77.6	0.2
2000-Mar-02 Thu	2.45	2.47	2.45	2.45	1,489,124	3,663,245	72.3	72.3	0.2
2000-Mar-01 Wed	2.5	2.5	2.42	2.45	1,014,779	2,496,356	21.9	21.9	0.2
2000-Feb-29 Tue	###	###	###	2.4	1,322,773	0	###	###	###
2000-Feb-28 Mon	###	###	2.45	###			###	###	0.0
2000-Feb-25 Fri	###	###	2.5	2.54			7.4	7.4	###
2000-Feb-24 Thu	2.75	2.77	###	###	27,720	###	24.4	24.4	0.0
2000-Feb-23 Wed	2.75	2.8	2.75	2.75	511,780	1,420,189	###	###	###
2000-Feb-22 Tue	2.7	2.75	###	2.75	49,786	68,455	###	###	###
2000-Feb-21 Mon	###	###	2.7	2.72			###	###	0.2
2000-Feb-18 Fri	2.85	###	2.84	###			###	###	0.0
2000-Feb-17 Thu	###	2.8	###	2.8	158,855	###	94.2	94.2	0.2
2000-Feb-16 Wed	2.59	###	2.57	###			73.4	73.4	0.0
2000-Feb-15 Tue	2.45	2.59	2.45	2.526	108,546	###	###	###	###
2000-Feb-14 Mon	2.45	2.5	2.45	2.48			###	###	0.2
2000-Feb-11 Fri	2.45	2.5	2.45	2.47	402,687	996,650	71.0	71.0	###
2000-Feb-10 Thu	###	2.4	2.29	###	179,076	###	77.0	77.0	0.0
2000-Feb-09 Wed	2.54	2.54	###	###			5.1	5.1	0.0
2000-Feb-08 Tue	2.53	2.55	2.53	2.53	162,628	413,075	###	###	###
2000-Feb-07 Mon	2.572	2.59	2.52	2.55			32.0	32.0	0.2
2000-Feb-04 Fri	###	###	2.58	2.59			###	###	0.2
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			38.6	38.6	0.0
2000-Feb-01 Tue	###	###	###	###	428,481	0	70.5	70.5	0.0
2000-Jan-31 Mon	###	2.7	###	###			68.3	68.3	0.0
2000-Jan-28 Fri	###	2.7	###	###	835,328	###	###	###	0.0
2000-Jan-27 Thu	###	###	###	###			33.6	33.6	0.0
2000-Jan-25 Tue	2.654	2.654	2.58	###	361,147	945,121	26.1	26.1	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###	566,350	0	63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	2.53	###			25.6	25.6	0.0
2000-Jan-18 Tue	2.71	2.72	###	###	343,282	###	###	###	0.0
2000-Jan-17 Mon	2.656	2.75	2.656	2.71			84.2	84.2	###
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	2.59	###	2.53	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	2.59	###	2.59	###	17,723	22,951	76.3	76.3	0.0
2000-Jan-10 Mon	2.57	###	2.57	2.59	97,376	125,128	73.3	73.3	0.2
2000-Jan-07 Fri	###	###	2.55	2.55			14.4	14.4	0.2
2000-Jan-06 Thu	###	###	###	###			75.4	75.4	0.0
2000-Jan-05 Wed	###	###	2.49	###			32.8	32.8	0.0
2000-Jan-04 Tue	2.5	2.8	2.49	2.7			93.7	93.7	0.2
1999-Dec-31 Fri	2.45	2.5	2.45	2.48	118,677	293,725	73.5	73.5	0.2
1999-Dec-30 Thu	2.45	2.5	2.45	2.48	118,677	293,725	73.5	73.5	0.2
1999-Dec-29 Wed	###	2.45	###	2.45	103,983	127,379	85.4	85.4	0.2
1999-Dec-28 Tue	###	###	###	###	41,550	0	19.4	19.4	0.0
1999-Dec-27 Mon	###	###	###	###	41,550	0	19.4	19.4	0.0
1999-Dec-24 Fri	###	###	###	###	41,550	0	19.4	19.4	0.0
1999-Dec-23 Thu	###	###	###	###	73,587	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###	56,050	0	71.9	71.9	0.0
1999-Dec-21 Tue	###	###	###	###	44,244	0	30.0	30.0	0.0
1999-Dec-20 Mon	###	###	###	###			79.7	79.7	0.0
1999-Dec-17 Fri	2.354	2.354	2.25	###	322,855	###	###	###	0.0
1999-Dec-16 Thu	2.27	###	2.25	###	163,950	184,443	78.9	78.9	0.0
1999-Dec-15 Wed	###	2.25	###	2.25	140,450	###	###	###	###
1999-Dec-14 Tue	2.2	2.22	###	2.2	567,181	629,570	74.2	74.2	0.2
1999-Dec-13 Mon	2.21	2.25	2.2	2.2	114,870	255,585	35.7	35.7	0.2
1999-Dec-10 Fri	2.2	2.25	###	2.25	572,041	643,546	84.1	84.1	###
1999-Dec-09 Thu	2.2	2.2	###	2.2			###	###	0.2
1999-Dec-08 Wed	###	###	2.21	2.21			7.8	7.8	0.2
1999-Dec-07 Tue	2.29	###	2.29	###	474,051	542,788	###	###	0.0
1999-Dec-06 Mon	###	###	2.27	2.29			###	###	###
1999-Dec-03 Fri	###	###	2.26	###			###	###	0.0
1999-Dec-02 Thu	2.23	2.26	2.23	2.26			###	###	###
1999-Dec-01 Wed	2.28	2.28	2.23	2.23			###	###	###
1999-Nov-30 Tue	###	###	2.26	2.28	195,586	###	###	###	0.2
1999-Nov-29 Mon	###	###	###	###	164,750	0	###	###	0.0
1999-Nov-26 Fri	2.341	###	###	###			21.6	21.6	0.0
1999-Nov-25 Thu	2.25	###	2.25	2.345			###	###	0.2
1999-Nov-24 Wed	2.385	2.385	2.24	2.25			5.7	5.7	###
1999-Nov-23 Tue	###	###	2.2	2.43			###	###	###
1999-Nov-22 Mon	###	2.5	###	2.46			###	###	0.2
1999-Nov-19 Fri	2.25	2.4	2.25	###			90.9	90.9	0.0
1999-Nov-18 Thu	2.23	###	2.23	2.25	376,272	419,543	72.5	72.5	###
1999-Nov-17 Wed	###	2.25	###	2.24	430,971	484,842	###	###	###
1999-Nov-16 Tue	###	###	###	###	842,157	0	29.4	29.4	0.0
1999-Nov-15 Mon	###	###	###	###			91.5	91.5	0.0
1999-Nov-12 Fri	###	###	###	###	661,550	0	13.7	13.7	0.0
1999-Nov-11 Thu	###	###	###	###			87.5	87.5	0.0
1999-Nov-10 Wed	1.82	###	1.82	###	2,458,922	###	93.5	93.5	0.0
1999-Nov-09 Tue	1.79	1.82	1.75	1.82	172,378	###	###	###	###
1999-Nov-08 Mon	1.79	1.79	1.78	1.78			34.5	34.5	0.1
1999-Nov-05 Fri	1.78	1.79	1.77	1.77	607,372	1,081,122	33.8	33.8	###
1999-Nov-04 Thu	###	###	1.77	1.77			22.2	22.2	###
1999-Nov-03 Wed	1.75	1.77	1.75	1.77			###	###	###
1999-Nov-02 Tue	1.72	1.75	1.72	1.75			###	###	0.1
1999-Nov-01 Mon	1.74	1.74	1.73	1.74			###	###	0.1
1999-Oct-29 Fri	###	1.74	###	1.73			85.1	85.1	###
1999-Oct-28 Thu	1.7	1.73	###	###	109,750	###	###	###	0.0
1999-Oct-27 Wed	###	1.7	###	###	34,250	###	###	###	0.0
1999-Oct-26 Tue	###	1.7	###	1.7	440,750	###	83.0	83.0	###
1999-Oct-25 Mon	###	###	###	###	54,740	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			82.5	82.5	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###	12,682	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	165,555	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###	272,020	0	73.0	73.0	0.0
1999-Oct-11 Mon	###	###	###	###	309,379	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			33.6	33.6	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			86.3	86.3	0.0
1999-Oct-05 Tue	###	###	###	###	183,885	0	75.3	75.3	0.0
1999-Oct-04 Mon	1.651	1.651	###	###			11.5	11.5	0.0
1999-Oct-01 Fri	###	###	###	###	219,850	0	###	###	0.0
1999-Sep-30 Thu	###	###	###	1.652			71.0	71.0	###
1999-Sep-29 Wed	1.75	1.75	###	1.7	1,659,481	1,452,045	###	###	###
1999-Sep-28 Tue	1.8	1.8	###	1.75			19.4	19.4	0.1
1999-Sep-27 Mon	1.8	1.82	1.79	1.81			71.6	71.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:22:50 thru 2024-04-23 22:22:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000