(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

448 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 5.29 ### 157,673 417,045 70.0 70.0 0.0
2010-Mar-11 Thu 5.2 5.2 ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### 5.25 ### ### 7,356 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 5.48 5.48 ### ### 7,150 ### 17.1 17.1 0.0
2010-Mar-01 Mon 5.55 5.55 5.5 5.5 ### ### 0.4
2010-Feb-26 Fri 5.55 5.55 5.55 5.55 0 ###
2010-Feb-25 Thu 5.45 5.55 5.45 5.55 2,883 15,856 89.2 89.2 ###
2010-Feb-24 Wed 5.45 5.5 ### 5.45 4,525 12,443 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 5.2 5.25 5.2 5.25 74.7 74.7 0.4
2010-Feb-19 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Feb-18 Thu 5 5.2 5 5.2 ### ### ###
2010-Feb-17 Wed 5 5 5 5 0 0.4
2010-Feb-16 Tue ### ### 5 5 ### ### 0.4
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 3.6 3.6 0.0
2010-Feb-11 Thu ### ### 5 ### 14.6 14.6 0.0
2010-Feb-10 Wed 5 ### 5 ### 85.5 85.5 0.0
2010-Feb-09 Tue ### ### 5 5 87,587 ### ### ### 0.4
2010-Feb-08 Mon ### ### 5 5 2,820 7,050 29.1 29.1 0.4
2010-Feb-05 Fri 5 ### 5 ### 116,089 290,222 82.7 82.7 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 5 ### 5 ### ### ### 0.0
2010-Feb-02 Tue 5 5 5 5 21,642 ### ### ### 0.4
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 5 ### 5 ### 20,450 51,125 89.6 89.6 0.0
2010-Jan-28 Thu 5 5 5 5 ### ### 0.4
2010-Jan-27 Wed 5 5 5 5 ### ### 0.4
2010-Jan-25 Mon ### ### 5 5 21.3 21.3 0.4
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 5 5 30,570 76,425 25.1 25.1 0.4
2010-Jan-11 Mon ### ### ### ### 3,089 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 443 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 5.2 ### ### ### 2,150 0 6.8 6.8 0.0
2009-Dec-23 Wed 5 ### 5 ### ### ### 0.0
2009-Dec-22 Tue 4.76 5 4.76 5 ### ### 0.4
2009-Dec-21 Mon 4.72 4.72 4.72 4.72 9,620 ### 72.9 72.9 0.3
2009-Dec-18 Fri 4.7 4.7 4.7 4.7 0 0.3
2009-Dec-17 Thu 4.7 4.7 4.7 4.7 283 ### ### ### 0.3
2009-Dec-16 Wed ### 4.7 ### 4.7 80.6 80.6 0.3
2009-Dec-15 Tue ### ### ### ### 3,727 0 68.7 68.7 0.0
2009-Dec-14 Mon 4.75 4.75 4.52 4.52 3,828 17,742 8.8 8.8 0.3
2009-Dec-11 Fri 4.52 4.7 4.52 4.7 ### ### 0.3
2009-Dec-10 Thu 4.4 4.4 4.4 4.4 76.7 76.7 0.3
2009-Dec-09 Wed ### ### ### ### 450 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 4.2 4.2 4.2 4.2 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 37.6 37.6 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 4 ### 15,325 30,650 79.7 79.7 0.0
2009-Nov-26 Thu 4 4 4 4 0 0.3
2009-Nov-25 Wed 4 4 4 4 0 0.3
2009-Nov-24 Tue 4 4 4 4 0 0.3
2009-Nov-23 Mon ### ### 4 4 ### ### 0.3
2009-Nov-20 Fri 4 4 4 4 1,950 ### 71.2 71.2 0.3
2009-Nov-19 Thu 4 4 4 4 0 0.3
2009-Nov-18 Wed 3.87 4 3.87 4 99,242 ### 90.3 90.3 0.3
2009-Nov-17 Tue 3.8 3.8 3.8 3.8 79.8 79.8 ###
2009-Nov-16 Mon 3.83 3.83 3.75 3.75 17,756 ### ### ### 0.3
2009-Nov-13 Fri 3.87 3.87 3.87 3.87 0 ###
2009-Nov-12 Thu 3.81 3.87 3.81 3.87 7,250 27,840 ### ### ###
2009-Nov-11 Wed 3.8 3.8 3.8 3.8 68.9 68.9 ###
2009-Nov-10 Tue 3.72 3.72 3.72 3.72 2,520 9,374 70.3 70.3 0.3
2009-Nov-09 Mon 3.8 3.8 3.8 3.8 0 ###
2009-Nov-06 Fri 3.8 3.8 3.8 3.8 270 1,026 63.1 63.1 ###
2009-Nov-05 Thu 3.75 3.8 3.75 3.8 83.5 83.5 ###
2009-Nov-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2009-Nov-03 Tue ### 3.7 ### 3.7 ### ### 0.3
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 3.7 ### 3.7 3,070 5,679 ### ### 0.3
2009-Oct-29 Thu ### ### ### ### 14,275 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 7,028 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 71.5 71.5 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Oct-16 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Oct-15 Thu ### 3.72 3.56 ### 5,940 21,621 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 2,025 0 ### ### 0.0
2009-Oct-13 Tue 3.7 3.7 3.7 3.7 66.3 66.3 0.3
2009-Oct-12 Mon 3.71 3.72 3.71 3.71 4,878 18,121 ### ### ###
2009-Oct-09 Fri 3.7 3.72 3.7 3.72 1,050 ### 71.3 71.3 0.3
2009-Oct-08 Thu ### 3.74 ### 3.74 5,883 ### ### ### 0.3
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 5,089 0 74.7 74.7 0.0
2009-Oct-05 Mon 3.56 ### 3.56 ### 13,450 23,941 ### ### 0.0
2009-Oct-02 Fri 3.56 ### 3.55 ### 14,050 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 75.3 75.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Sep-25 Fri 3.7 3.7 3.7 3.7 3,020 11,174 ### ### 0.3
2009-Sep-24 Thu ### 3.7 ### 3.7 ### ### 0.3
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 3.5 3.7 3.5 ### 4,285 15,426 ### ### 0.0
2009-Sep-21 Mon 3.5 3.55 3.5 3.54 1,920 ### 78.9 78.9 0.3
2009-Sep-18 Fri 3.77 3.77 3.4 3.5 5,450 ### 4.4 4.4 0.3
2009-Sep-17 Thu 3.78 3.78 3.77 3.77 1,440 ### 33.0 33.0 ###
2009-Sep-16 Wed 3.8 3.85 3.78 3.78 ### ### 0.3
2009-Sep-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2009-Sep-14 Mon 3.75 3.75 3.75 3.75 320 ### ### ### 0.3
2009-Sep-11 Fri 3.56 3.75 3.56 3.75 ### ### 0.3
2009-Sep-10 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2009-Sep-09 Wed 3.59 3.59 3.55 3.56 ### ### 0.3
2009-Sep-08 Tue 3.54 3.54 3.54 3.54 61.4 61.4 0.3
2009-Sep-07 Mon 3.46 3.5 3.46 3.5 16,626 57,858 ### ### 0.3
2009-Sep-04 Fri 3.46 3.46 3.46 3.46 149 ### 68.7 68.7 0.2
2009-Sep-03 Thu 3.41 3.46 3.4 3.46 ### ### 0.2
2009-Sep-02 Wed 3.47 3.47 3.4 3.4 1,345 4,620 ### ### 0.2
2009-Sep-01 Tue 3.5 3.51 3.5 3.5 107,255 375,928 ### ### 0.3
2009-Aug-31 Mon ### ### 3.5 3.5 21.3 21.3 0.3
2009-Aug-28 Fri 3.7 3.7 3.57 ### ### ### 0.0
2009-Aug-27 Thu ### 3.8 ### 3.7 77.3 77.3 0.3
2009-Aug-26 Wed ### 3.4 ### ### ### ### 0.0
2009-Aug-25 Tue 3.25 ### 3.2 ### 8,643 13,828 ### ### 0.0
2009-Aug-24 Mon ### ### 3.25 3.25 16,050 26,081 ### ### 0.2
2009-Aug-21 Fri 3.28 3.28 ### 3.2 52,055 85,370 30.0 30.0 0.2
2009-Aug-20 Thu 3.25 ### 3.25 ### 71,350 115,943 ### ### 0.0
2009-Aug-19 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
2009-Aug-18 Tue 3.22 ### ### ### ### ### 0.0
2009-Aug-17 Mon 3.27 ### 3.21 ### ### ### 0.0
2009-Aug-14 Fri ### ### 3.26 ### 12,045 ### ### ### 0.0
2009-Aug-13 Thu 3.25 3.28 3.2 3.26 58,920 ### ### ### 0.2
2009-Aug-12 Wed ### 3.25 ### 3.25 56,950 92,543 ### ### 0.2
2009-Aug-11 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Aug-10 Mon 3.25 ### ### 3.25 64,370 0 ### ### 0.2
2009-Aug-07 Fri ### ### ### ### 80.0 80.0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 3.29 ### 3.27 ### 79.2 79.2 0.0
2009-Aug-04 Tue 3.4 3.5 ### ### 31.2 31.2 0.0
2009-Aug-03 Mon ### ### ### ### 94.2 94.2 0.0
2009-Jul-31 Fri 2.8 3 2.8 3 94.9 94.9 0.2
2009-Jul-30 Thu 2.75 2.75 2.72 2.72 23.1 23.1 0.2
2009-Jul-29 Wed 2.7 2.7 ### ### 3,550 ### ### ### 0.0
2009-Jul-28 Tue ### 2.7 ### 2.7 28,750 ### 89.0 89.0 0.2
2009-Jul-27 Mon 2.55 ### 2.55 ### ### ### 0.0
2009-Jul-24 Fri 2.5 2.52 2.5 2.52 24,550 61,620 ### ### ###
2009-Jul-23 Thu ### 2.4 ### 2.4 ### ### ###
2009-Jul-22 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Jul-21 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Jul-20 Mon 2.45 2.45 2.4 2.4 17.9 17.9 ###
2009-Jul-17 Fri 2.5 2.5 2.5 2.5 75.8 75.8 0.2
2009-Jul-16 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jul-15 Wed 2.45 2.45 2.45 2.45 62.4 62.4 0.2
2009-Jul-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-13 Mon 2.49 2.5 2.49 2.5 ### ### 0.2
2009-Jul-10 Fri 2.49 2.49 2.49 2.49 0 0.2
2009-Jul-09 Thu 2.49 2.49 2.49 2.49 66.8 66.8 0.2
2009-Jul-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-07 Tue 2.5 2.5 2.5 2.5 2,445 ### 77.9 77.9 0.2
2009-Jul-06 Mon 2.45 2.5 2.45 2.5 86.5 86.5 0.2
2009-Jul-03 Fri 2.41 2.41 2.41 2.41 66.4 66.4 0.2
2009-Jul-02 Thu 2.41 2.41 2.41 2.41 0 0.2
2009-Jul-01 Wed 2.41 2.41 2.41 2.41 0 0.2
2009-Jun-30 Tue 2.4 2.41 2.4 2.41 71.5 71.5 0.2
2009-Jun-29 Mon ### 2.4 ### 2.4 ### ### ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 44.4 44.4 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 2.26 ### 2.26 ### 16,484 18,626 ### ### 0.0
2009-Jun-17 Wed 2.25 2.25 2.25 2.25 76.4 76.4 ###
2009-Jun-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-15 Mon ### ### ### ### 2,740 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 78.8 78.8 0.0
2009-Jun-11 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Jun-09 Tue ### 2.2 ### 2.2 94.7 94.7 0.2
2009-Jun-05 Fri 1.975 1.975 1.975 1.975 0 ###
2009-Jun-04 Thu ### ### 1.975 1.975 6.2 6.2 ###
2009-Jun-03 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Jun-02 Tue 2.25 2.25 2.25 2.25 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 240 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-19 Tue 2.4 2.4 2.4 2.4 0 ###
2009-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-15 Fri 2.4 2.4 2.4 2.4 0 ###
2009-May-14 Thu 2.4 2.4 2.4 2.4 0 ###
2009-May-13 Wed ### 2.4 ### 2.4 ### ### ###
2009-May-12 Tue 2.2 2.4 2.2 ### 94.2 94.2 0.0
2009-May-11 Mon ### ### ### ### 87.7 87.7 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 2.2 2.2 7.9 7.9 0.2
2009-May-05 Tue 2.21 ### 2.21 ### 88.9 88.9 0.0
2009-May-04 Mon ### ### ### ### 19,972 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 1.74 ### 1.74 ### ### ### 0.0
2009-Apr-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Apr-28 Tue 1.75 1.75 1.75 1.75 70.1 70.1 0.1
2009-Apr-27 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-22 Wed 1.7 1.7 1.7 1.7 72.6 72.6 ###
2009-Apr-21 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-20 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-17 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Apr-16 Thu ### 1.7 ### 1.7 90.0 90.0 ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 1.53 1.53 1.49 1.49 14,026 21,179 ### ### ###
2009-Apr-09 Thu 1.41 1.41 1.41 1.41 0 ###
2009-Apr-08 Wed 1.45 1.45 1.41 1.41 ### ### ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### 1.55 1.55 6,650 5,153 13.0 13.0 ###
2009-Apr-01 Wed 1.5 ### 1.5 ### 93.2 93.2 0.0
2009-Mar-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Mar-30 Mon 1.5 1.5 1.5 1.5 1,250 1,875 ### ### 0.1
2009-Mar-27 Fri 1.4 1.5 1.4 1.5 6,026 ### ### ### 0.1
2009-Mar-26 Thu ### 1.4 ### 1.4 ### ### ###
2009-Mar-25 Wed 1.25 ### 1.25 ### 22,750 ### ### ### 0.0
2009-Mar-24 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-23 Mon 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-20 Fri 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-19 Thu 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-18 Wed 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-16 Mon 1.29 1.29 1.29 1.29 64.2 64.2 0.1
2009-Mar-13 Fri 1.29 1.29 1.29 1.29 60.1 60.1 0.1
2009-Mar-12 Thu 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-11 Wed 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-10 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-09 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Mar-06 Fri 1.26 1.26 1.26 1.26 ### ### ###
2009-Mar-05 Thu 1.29 1.29 1.29 1.29 73.5 73.5 0.1
2009-Mar-04 Wed 1.25 1.29 1.25 1.29 88.0 88.0 0.1
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 1.25 1.25 1.25 1.25 67.4 67.4 ###
2009-Feb-26 Thu 1 1 1 1 0 ###
2009-Feb-25 Wed 1 1 1 1 ### ### ###
2009-Feb-24 Tue 1 1 1 1 0 ###
2009-Feb-23 Mon 1 1 1 1 0 ###
2009-Feb-20 Fri 1 1 1 1 0 ###
2009-Feb-19 Thu 1 1 1 1 0 ###
2009-Feb-18 Wed 1 1 1 1 0 ###
2009-Feb-17 Tue 1 1 1 1 0 ###
2009-Feb-16 Mon 1 1 1 1 0 ###
2009-Feb-13 Fri 1 1 1 1 0 ###
2009-Feb-12 Thu 1 1 1 1 0 ###
2009-Feb-11 Wed 1 1 1 1 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 1 1 1 1 0 ###
2009-Feb-04 Wed 1 1 1 1 0 ###
2009-Feb-03 Tue 1 1 1 1 ### ### ###
2009-Feb-02 Mon 1 ### 1 ### ### ### 0.0
2009-Jan-30 Fri 0.89 ### 0.89 ### 101,355 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 1 1 1 1 0 ###
2009-Jan-27 Tue 1 1 1 1 1,250 1,250 75.1 75.1 ###
2009-Jan-23 Fri 1 1 1 1 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 1 1 1 1 0 ###
2009-Jan-19 Mon 1 1 1 1 0 ###
2009-Jan-16 Fri 1 1 1 1 0 ###
2009-Jan-15 Thu 1 1 1 1 0 ###
2009-Jan-14 Wed 1 1 1 1 67.8 67.8 ###
2009-Jan-13 Tue 1 1 1 1 0 ###
2009-Jan-12 Mon 1 1 1 1 0 ###
2009-Jan-09 Fri 1 1 1 1 0 ###
2009-Jan-08 Thu 1 1 1 1 0 ###
2009-Jan-07 Wed 1 1 1 1 0 ###
2009-Jan-06 Tue 1 1 1 1 0 ###
2009-Jan-05 Mon 1 1 1 1 0 ###
2009-Jan-02 Fri 1 1 1 1 63.4 63.4 ###
2008-Dec-31 Wed 1 1 1 1 0 ###
2008-Dec-30 Tue 1 1 1 1 0 ###
2008-Dec-29 Mon 1 1 1 1 0 ###
2008-Dec-24 Wed 1 1 1 1 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Nov-21 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Nov-20 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Nov-19 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Nov-18 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Nov-13 Thu 0.75 0.85 ### ### 17.7 17.7 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 0.75 0.75 ### ### ### ### 0.0
2008-Nov-10 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-07 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-06 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-04 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-31 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-30 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-29 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-28 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-27 Mon 0.75 0.75 0.75 0.75 83.1 83.1 ###
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-22 Wed 0.5 0.5 0.5 0.5 570 285 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 18,950 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 26,450 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-19 Fri 0.8 0.8 0.8 0.8 58.8 58.8 0.1
2008-Sep-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-12 Fri 0.8 0.8 0.8 0.8 7,080 ### ### ### 0.1
2008-Sep-11 Thu 0.8 0.8 0.8 0.8 80.7 80.7 0.1
2008-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-27 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2008-Aug-26 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-25 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-22 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-21 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-20 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-19 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Aug-18 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-15 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-14 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-13 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-12 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-11 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-08 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-07 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-06 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.71 0.71 0.71 0.71 7,750 ### 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.75 0.75 0.75 0.75 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Jul-01 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Jun-30 Mon 0.71 0.71 0.71 0.71 6,850 ### ### ### ###
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-26 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Jun-25 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Jun-24 Tue 0.85 0.85 0.85 0.85 72.1 72.1 ###
2008-Jun-23 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Jun-19 Thu 0.83 0.83 0.83 0.83 72.2 72.2 ###
2008-Jun-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Jun-17 Tue 0.81 0.81 0.81 0.81 66.5 66.5 0.1
2008-Jun-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Jun-13 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2008-Jun-12 Thu 0.81 0.81 0.8 0.8 38.6 38.6 0.1
2008-Jun-11 Wed 0.81 0.81 0.81 0.81 3,250 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2026-05-24 18:10:46 thru 2026-05-24 18:10:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000