(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

63 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-24 Fri 59.57 59.57 56.25 ### 17.1 17.1 0.0
2023-Feb-23 Thu 56.44 59.82 56.44 59.57 95.2 95.2 4.3
2023-Feb-22 Wed 54.8 ### ### 56.2 29,552 0 ### ### 4.0
2023-Feb-21 Tue ### 54 ### 54 81.0 81.0 3.9
2023-Feb-20 Mon 54.8 54.8 ### ### 3,845 105,353 18.5 18.5 0.0
2023-Feb-17 Fri 54.8 54.86 ### 54.8 ### ### 3.9
2023-Feb-16 Thu ### ### ### 54.85 2,123 0 ### ### 3.9
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 54 ### ### 3.9
2023-Feb-13 Mon ### ### 53.25 ### 3,545 94,385 25.0 25.0 0.0
2023-Feb-10 Fri ### ### 53.82 ### 2,787 ### 32.0 32.0 0.0
2023-Feb-09 Thu 57.51 57.51 ### 54.54 5,920 170,229 ### ### 3.9
2023-Feb-08 Wed ### ### 53.83 ### 6,976 187,759 ### ### 0.0
2023-Feb-07 Tue ### 54.85 53.29 ### 8,953 484,088 ### ### 0.0
2023-Feb-06 Mon 54 56.89 53.8 ### ### ### 0.0
2023-Feb-03 Fri 55.89 55.89 ### 54 14.1 14.1 3.9
2023-Feb-02 Thu 54.8 56 ### 54.77 40.5 40.5 3.9
2023-Feb-01 Wed ### ### 54.58 54.8 20,457 558,271 ### ### 3.9
2023-Jan-31 Tue 57.5 57.5 55.22 ### 24.0 24.0 0.0
2023-Jan-30 Mon 58 ### 56.44 57.2 26.5 26.5 4.1
2023-Jan-27 Fri 58 58.46 57.5 ### ### ### 0.0
2023-Jan-25 Wed 58.87 58.87 57.83 ### 2,847 166,122 27.7 27.7 0.0
2023-Jan-24 Tue ### ### ### ### 2,870 0 ### ### 0.0
2023-Jan-23 Mon 58.21 ### 58.2 ### 79.1 79.1 0.0
2023-Jan-20 Fri ### ### 58.24 59 37.7 37.7 4.2
2023-Jan-19 Thu 59.72 59.72 58.51 ### 2,352 ### 27.1 27.1 0.0
2023-Jan-18 Wed 59.45 ### 58.79 ### 1,771 52,058 ### ### 0.0
2023-Jan-17 Tue ### 60.46 ### 59.45 1,624 ### ### ### ###
2023-Jan-16 Mon ### ### 58.78 ### 4,859 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,847 0 78.1 78.1 0.0
2023-Jan-12 Thu 60.21 60.87 ### ### 2,157 65,648 ### ### 0.0
2023-Jan-11 Wed 60.46 60.46 59.5 60.25 1,975 ### ### ### ###
2023-Jan-10 Tue ### 60.46 ### 60.46 ### ### 4.3
2023-Jan-09 Mon ### ### ### 60.46 ### ### 4.3
2023-Jan-06 Fri ### ### ### ### 23.2 23.2 0.0
2023-Jan-05 Thu ### 61.47 ### ### ### ### 0.0
2023-Jan-04 Wed 58.85 ### 58.8 60.24 4,555 ### ### ### 4.3
2023-Jan-03 Tue ### ### 58.88 ### ### ### 0.0
2022-Dec-30 Fri 59.5 59.5 58.76 59.5 1,744 103,122 ### ### 4.3
2022-Dec-29 Thu 59.5 59.5 ### ### 1,583 ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri 60.2 60.2 ### ### ### ### 0.0
2022-Dec-22 Thu ### 60.2 58.5 60.2 66.4 66.4 ###
2022-Dec-21 Wed ### ### ### ### 726 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 59.5 60.2 ### 60.2 79.8 79.8 ###
2022-Dec-16 Fri 57.4 60.2 56.72 60.2 14,683 ### ### ### ###
2022-Dec-15 Thu ### ### 57.41 ### ### ### 0.0
2022-Dec-14 Wed 56.44 57.85 ### 57.85 10,858 ### ### ### 4.1
2022-Dec-13 Tue 57.88 57.88 56.27 57.42 ### ### ###
2022-Dec-12 Mon 57.51 ### ### ### 23.3 23.3 0.0
2022-Dec-09 Fri ### ### ### 57.57 ### ### 4.1
2022-Dec-08 Thu 57.45 ### 56.28 ### 2,457 ### 81.5 81.5 0.0
2022-Dec-07 Wed 57.88 ### 56.5 57.45 ### ### ###
2022-Dec-06 Tue ### 58.25 ### 58.25 ### ### ###
2022-Dec-05 Mon 59.2 59.2 ### ### 15.7 15.7 0.0
2022-Dec-02 Fri ### ### ### ### 6,776 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### 59 38.9 38.9 4.2
2022-Nov-30 Wed ### 59.72 ### 58.55 80.8 80.8 4.2
2022-Nov-29 Tue 59 59.2 ### ### 2,343 69,352 14.1 14.1 0.0
2022-Nov-28 Mon 58.5 59.82 58.41 59.5 87.2 87.2 4.3
2022-Nov-25 Fri ### ### ### 58.24 31.6 31.6 ###
2022-Nov-24 Thu 58 ### 57.57 58.23 5,473 157,540 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

Server processing from 2026-05-24 23:01:50 thru 2026-05-24 23:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000