| Listing Code | MAQ |
| Listing Name | MACQUARIE TECHNOLOGY GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | MACQUARIE TELECOM GP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MAQ4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Mar-02 Fri | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2007-Mar-01 Thu | ### | 1.23 | ### | 1.23 | 9,822 | 6,040 | 96.7 | 96.7 | 0.1 |
| 2007-Feb-28 Wed | 1.23 | 1.23 | 1.23 | 1.23 | 12,178 | 14,978 | ### | ### | 0.1 |