(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

112 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-30 Wed 10.8 ### 10.8 ### ### ### 0.0
2016-Nov-29 Tue ### ### 10.8 10.8 ### ### ###
2016-Nov-28 Mon 11.25 11.28 ### ### 3,873 21,843 ### ### 0.0
2016-Nov-25 Fri ### ### 10.8 ### 3,421 18,473 68.1 68.1 0.0
2016-Nov-24 Thu 10.8 ### 10.8 ### 650 ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue 10.8 11.25 10.8 ### 81.6 81.6 0.0
2016-Nov-21 Mon ### ### 10.2 10.2 1,124 ### ### ### 0.7
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### 11.55 11.55 550 3,176 ### ### 0.8
2016-Nov-16 Wed ### ### ### ### 3 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 11.75 11.75 11.75 11.75 0 ###
2016-Nov-11 Fri 11.75 11.75 11.75 11.75 0 ###
2016-Nov-10 Thu 11.75 11.75 11.75 11.75 ### ### ###
2016-Nov-09 Wed ### ### 11.75 11.75 55.8 55.8 ###
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu 12.5 12.5 ### ### ### ### 0.0
2016-Nov-02 Wed 12.49 12.49 12.49 12.49 51 ### 80.1 80.1 0.9
2016-Nov-01 Tue 12.5 12.5 12.49 12.49 26 324 34.7 34.7 0.9
2016-Oct-31 Mon 12.5 12.5 12.5 12.5 85 ### ### ### 0.9
2016-Oct-28 Fri ### ### ### ### 81.7 81.7 0.0
2016-Oct-27 Thu ### ### ### ### 42 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 51 0 ### ### 0.0
2016-Oct-24 Mon 11.81 11.81 11.81 11.81 0 ###
2016-Oct-21 Fri ### ### 11.81 11.81 19.2 19.2 ###
2016-Oct-20 Thu 11.85 ### 11.85 ### 2,025 ### 70.8 70.8 0.0
2016-Oct-19 Wed 11.85 11.85 11.85 11.85 326 ### 66.5 66.5 ###
2016-Oct-18 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2016-Oct-17 Mon ### ### 11.75 11.75 ### ### ###
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 170 0 ### ### 0.0
2016-Oct-12 Wed 12.29 12.29 12.29 12.29 0 0.9
2016-Oct-11 Tue ### 12.4 ### 12.29 ### ### 0.9
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri 11.8 11.8 11.8 11.8 0 0.8
2016-Oct-06 Thu 11.8 12.27 11.8 11.8 5,751 ### ### ### 0.8
2016-Oct-05 Wed 12.28 12.28 12.28 12.28 2 24 73.7 73.7 0.9
2016-Oct-04 Tue 12.2 12.29 12.2 12.28 ### ### 0.9
2016-Oct-03 Mon 12.23 12.23 12.23 12.23 0 ###
2016-Sep-30 Fri ### 12.27 ### 12.23 877 5,380 84.9 84.9 ###
2016-Sep-29 Thu 12.25 12.25 ### ### 15.0 15.0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon 12.2 12.2 ### ### 389 2,372 ### ### 0.0
2016-Sep-23 Fri ### 12.2 ### 12.2 79.8 79.8 ###
2016-Sep-22 Thu 12.29 12.29 12.29 12.29 0 0.9
2016-Sep-21 Wed 12.29 12.29 12.29 12.29 0 0.9
2016-Sep-20 Tue 12.29 12.29 12.29 12.29 70.6 70.6 0.9
2016-Sep-19 Mon 12.29 12.29 12.29 12.29 80 983 ### ### 0.9
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 25 0 68.6 68.6 0.0
2016-Sep-13 Tue ### 12.29 ### ### 476 2,925 73.8 73.8 0.0
2016-Sep-12 Mon ### ### ### ### 86.6 86.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed 11.7 ### 11.7 ### ### ### 0.0
2016-Sep-06 Tue 11.51 11.51 ### 11.49 11,140 ### ### ### ###
2016-Sep-05 Mon 11.52 11.52 11.52 11.52 0 0.8
2016-Sep-02 Fri ### ### 11.5 11.52 3,625 20,843 ### ### 0.8
2016-Sep-01 Thu ### ### ### ### 6 0 ### ### 0.0
2016-Aug-31 Wed 11.51 ### 11.51 ### 7,645 ### ### ### 0.0
2016-Aug-30 Tue 12.25 12.25 12.25 12.25 22 ### ### ### 0.9
2016-Aug-29 Mon ### ### ### ### 1,489 0 ### ### 0.0
2016-Aug-26 Fri ### 12.4 ### 12.4 75.2 75.2 0.9
2016-Aug-25 Thu 12.5 12.72 12.5 12.72 ### ### 0.9
2016-Aug-24 Wed 12.2 12.5 12.2 12.5 847 ### 87.9 87.9 0.9
2016-Aug-23 Tue 12.75 12.75 ### 11.75 ### ### ###
2016-Aug-22 Mon 12.7 12.7 12.7 12.7 559 ### 76.1 76.1 0.9
2016-Aug-19 Fri ### ### ### ### 65.6 65.6 0.0
2016-Aug-18 Thu 12.2 12.5 12.2 12.5 ### ### 0.9
2016-Aug-17 Wed 12.2 12.2 12.2 12.2 72.3 72.3 ###
2016-Aug-16 Tue ### 12.25 11.85 ### 4,320 52,056 ### ### 0.0
2016-Aug-15 Mon 11.75 11.75 11.75 11.75 68.5 68.5 ###
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 85 0 67.2 67.2 0.0
2016-Aug-10 Wed 11.5 11.5 11.5 11.5 0 ###
2016-Aug-09 Tue ### 11.8 ### 11.5 ### ### ###
2016-Aug-08 Mon ### 11.4 ### ### 555 ### ### ### 0.0
2016-Aug-05 Fri ### 11.41 ### ### 4,756 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### 11.8 11.8 ### ### 0.8
2016-Aug-02 Tue 12.2 12.4 12.2 12.4 88.2 88.2 0.9
2016-Aug-01 Mon 12.8 12.8 12.7 12.7 1,375 ### ### ### 0.9
2016-Jul-29 Fri 12.87 12.87 12.8 12.8 1,055 13,540 28.9 28.9 0.9
2016-Jul-28 Thu ### ### 12.89 ### 66.0 66.0 0.0
2016-Jul-27 Wed 13.4 13.45 ### ### 12.8 12.8 0.0
2016-Jul-26 Tue 13.5 13.5 13.5 13.5 1,083 14,620 ### ### 1.0
2016-Jul-25 Mon 12.7 13.75 ### 13.75 97.2 97.2 1.0
2016-Jul-22 Fri ### ### ### ### 1,683 0 72.3 72.3 0.0
2016-Jul-21 Thu 12.7 ### 12.7 ### 94.7 94.7 0.0
2016-Jul-20 Wed 12.25 ### 12.25 ### 89.3 89.3 0.0
2016-Jul-19 Tue 12.22 12.22 12.22 12.22 70 855 70.0 70.0 0.9
2016-Jul-18 Mon 12.25 12.25 12.25 12.25 64.6 64.6 0.9
2016-Jul-15 Fri ### 12.25 ### 12.25 1,223 ### ### ### 0.9
2016-Jul-14 Thu ### ### ### ### 778 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 3,529 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 65.0 65.0 0.0
2016-Jul-08 Fri ### ### ### ### 1,573 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 4,426 0 ### ### 0.0
2016-Jul-05 Tue 11.87 ### 11.87 ### ### ### 0.0
2016-Jul-04 Mon 11.85 11.85 ### 11.84 ### ### 0.8
2016-Jul-01 Fri 11.84 ### 11.84 ### 73.7 73.7 0.0
2016-Jun-30 Thu 11.8 11.84 11.8 11.84 ### ### 0.8
2016-Jun-29 Wed 11.85 11.85 11.85 11.85 250 ### ### ### ###
2016-Jun-28 Tue 11.85 11.85 11.85 11.85 70.6 70.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

Server processing from 2026-05-24 23:51:34 thru 2026-05-24 23:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000