(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for MAQ .. Friday 22nd May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

112 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-24 Tue ### ### ### ### 24,072 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 5.55 ### 10,871 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 24,124 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 975 0 ### ### 0.0
2010-Aug-17 Tue 5.5 5.5 5.5 5.5 0 0.4
2010-Aug-16 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2010-Aug-13 Fri 5.5 5.51 5.5 5.51 ### ### ###
2010-Aug-12 Thu 5.7 5.7 5.7 5.7 0 0.4
2010-Aug-11 Wed 5.7 5.75 5.7 5.7 60,650 347,221 ### ### 0.4
2010-Aug-10 Tue ### 5.7 ### 5.7 12,476 35,556 ### ### 0.4
2010-Aug-09 Mon 5.72 5.75 ### ### 8,124 23,356 18.4 18.4 0.0
2010-Aug-06 Fri ### ### ### ### 22,150 0 74.0 74.0 0.0
2010-Aug-05 Thu ### ### 5.57 ### 61,678 171,773 65.2 65.2 0.0
2010-Aug-04 Wed 5.55 ### 5.55 ### 24,750 68,681 ### ### 0.0
2010-Aug-03 Tue ### 5.4 ### 5.4 21,272 ### ### ### 0.4
2010-Aug-02 Mon 5.25 5.25 5.25 5.25 850 ### ### ### 0.4
2010-Jul-30 Fri ### 5.25 ### 5.25 79.9 79.9 0.4
2010-Jul-29 Thu ### ### ### ### 2,069,250 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### 5.26 5.26 21.5 21.5 0.4
2010-Jul-26 Mon ### ### ### ### 17,581 0 75.2 75.2 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 5 5 5 5 0 0.4
2010-Jul-16 Fri ### ### 5 5 32.9 32.9 0.4
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 4,475 0 64.7 64.7 0.0
2010-Jul-13 Tue 5 5 5 5 ### ### 0.4
2010-Jul-12 Mon 5 5 5 5 ### ### 0.4
2010-Jul-09 Fri 4.85 5 4.85 5 8,476 41,744 ### ### 0.4
2010-Jul-08 Thu 4.71 4.71 4.71 4.71 0 ###
2010-Jul-07 Wed 4.71 4.71 4.71 4.71 0 ###
2010-Jul-06 Tue 4.71 4.71 4.71 4.71 4,475 21,077 ### ### ###
2010-Jul-05 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-02 Fri 4.5 4.5 4.5 4.5 70.8 70.8 ###
2010-Jul-01 Thu ### ### 4.55 4.55 ### ### 0.3
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jun-24 Thu 4.56 4.56 4.56 4.56 78.0 78.0 0.3
2010-Jun-23 Wed 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-22 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-21 Mon 4.57 4.57 4.56 4.56 ### ### 0.3
2010-Jun-18 Fri 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-17 Thu 4.56 4.56 4.56 4.56 480 2,188 73.6 73.6 0.3
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 4.4 ### 4.4 ### 226 ### ### ### 0.0
2010-Jun-11 Fri 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-10 Thu 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-09 Wed ### ### 4.56 4.56 1,550 ### 24.4 24.4 0.3
2010-Jun-08 Tue 4.55 4.55 4.55 4.55 50 227 ### ### 0.3
2010-Jun-07 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 4.46 ### 4.46 ### ### ### 0.0
2010-Jun-02 Wed 4.5 4.5 4.46 4.5 77.9 77.9 ###
2010-Jun-01 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-May-31 Mon 4.57 4.57 4.56 4.56 30.8 30.8 0.3
2010-May-28 Fri 4.55 4.55 4.55 4.55 80 ### 61.9 61.9 0.3
2010-May-27 Thu 4.55 4.55 4.55 4.55 62.0 62.0 0.3
2010-May-26 Wed ### ### 4.55 4.55 ### ### 0.3
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 4.58 4.73 4.55 4.73 ### ### 0.3
2010-May-21 Fri ### ### 4.56 ### 13,949 ### 58.1 58.1 0.0
2010-May-20 Thu 4.7 4.7 4.7 4.7 4,250 19,975 84.0 84.0 0.3
2010-May-19 Wed 4.72 4.72 4.72 4.72 3,650 17,228 ### ### 0.3
2010-May-18 Tue 4.8 4.8 4.7 4.7 9,370 ### ### ### 0.3
2010-May-17 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2010-May-14 Fri 4.85 4.85 4.85 4.85 ### ### ###
2010-May-13 Thu 4.82 4.85 4.82 4.85 65.2 65.2 ###
2010-May-12 Wed 4.82 4.82 4.82 4.82 1,750 ### ### ### 0.3
2010-May-11 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-10 Mon 4.75 4.75 4.75 4.75 48.9 48.9 ###
2010-May-07 Fri 4.85 4.85 4.85 4.85 0 ###
2010-May-06 Thu 4.85 4.85 4.85 4.85 0 ###
2010-May-05 Wed 4.74 ### 4.7 4.85 ### ### ###
2010-May-04 Tue ### ### 4.85 4.85 45.2 45.2 ###
2010-May-03 Mon ### ### ### ### 38.2 38.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 37.9 37.9 0.0
2010-Apr-28 Wed 5 5 ### 5 69.0 69.0 0.4
2010-Apr-27 Tue 5 ### 5 ### 25,825 ### ### ### 0.0
2010-Apr-23 Fri 5 5 5 5 ### ### 0.4
2010-Apr-22 Thu 5 5 5 5 3,570 17,850 74.4 74.4 0.4
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 3,043 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 4,352 0 32.3 32.3 0.0
2010-Apr-13 Tue ### ### ### ### 4,648 0 78.8 78.8 0.0
2010-Apr-12 Mon 5 ### ### ### 5,445 0 83.3 83.3 0.0
2010-Apr-09 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Apr-08 Thu 5.2 5.2 5.2 5.2 254 1,320 69.0 69.0 ###
2010-Apr-07 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Apr-06 Tue 5.25 5.25 5.25 5.25 1,320 ### 67.3 67.3 0.4
2010-Apr-01 Thu 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-31 Wed 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-30 Tue 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-29 Mon 5.25 5.25 5.25 5.25 0.4
2010-Mar-26 Fri ### ### 5.2 5.2 3,950 10,270 ### ### ###
2010-Mar-25 Thu 5.25 ### 5.25 ### 3,150 ### ### ### 0.0
2010-Mar-24 Wed 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-23 Tue 5.25 5.25 5.25 5.25 70.1 70.1 0.4
2010-Mar-22 Mon 5.25 5.25 5.25 5.25 350 ### 74.6 74.6 0.4
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 5.25 ### 5.25 ### 76.2 76.2 0.0
2010-Mar-17 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

Server processing from 2026-05-24 22:03:16 thru 2026-05-24 22:03:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000