Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:15:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MAQ .. Friday 5th April 2024

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX 84.88 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Oct-16 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Oct-15 Thu ### 3.72 3.56 ### 5,940 21,621 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 2,025 0 ### ### 0.0
2009-Oct-13 Tue 3.7 3.7 3.7 3.7 66.3 66.3 0.3
2009-Oct-12 Mon 3.71 3.72 3.71 3.71 4,878 18,121 ### ### ###
2009-Oct-09 Fri 3.7 3.72 3.7 3.72 1,050 ### 71.3 71.3 0.3
2009-Oct-08 Thu ### 3.74 ### 3.74 5,883 ### ### ### 0.3
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 5,089 0 74.7 74.7 0.0
2009-Oct-05 Mon 3.56 ### 3.56 ### 13,450 23,941 ### ### 0.0
2009-Oct-02 Fri 3.56 ### 3.55 ### 14,050 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 75.3 75.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Sep-25 Fri 3.7 3.7 3.7 3.7 3,020 11,174 ### ### 0.3
2009-Sep-24 Thu ### 3.7 ### 3.7 ### ### 0.3
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 3.5 3.7 3.5 ### 4,285 15,426 ### ### 0.0
2009-Sep-21 Mon 3.5 3.55 3.5 3.54 1,920 ### 78.9 78.9 0.3
2009-Sep-18 Fri 3.77 3.77 3.4 3.5 5,450 ### 4.4 4.4 0.3
2009-Sep-17 Thu 3.78 3.78 3.77 3.77 1,440 ### 33.0 33.0 ###
2009-Sep-16 Wed 3.8 3.85 3.78 3.78 ### ### 0.3
2009-Sep-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2009-Sep-14 Mon 3.75 3.75 3.75 3.75 320 ### ### ### 0.3
2009-Sep-11 Fri 3.56 3.75 3.56 3.75 ### ### 0.3
2009-Sep-10 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2009-Sep-09 Wed 3.59 3.59 3.55 3.56 ### ### 0.3
2009-Sep-08 Tue 3.54 3.54 3.54 3.54 61.4 61.4 0.3
2009-Sep-07 Mon 3.46 3.5 3.46 3.5 16,626 57,858 ### ### 0.3
2009-Sep-04 Fri 3.46 3.46 3.46 3.46 149 ### 68.7 68.7 0.2
2009-Sep-03 Thu 3.41 3.46 3.4 3.46 ### ### 0.2
2009-Sep-02 Wed 3.47 3.47 3.4 3.4 1,345 4,620 ### ### 0.2
2009-Sep-01 Tue 3.5 3.51 3.5 3.5 107,255 375,928 ### ### 0.3
2009-Aug-31 Mon ### ### 3.5 3.5 21.3 21.3 0.3
2009-Aug-28 Fri 3.7 3.7 3.57 ### ### ### 0.0
2009-Aug-27 Thu ### 3.8 ### 3.7 77.3 77.3 0.3
2009-Aug-26 Wed ### 3.4 ### ### ### ### 0.0
2009-Aug-25 Tue 3.25 ### 3.2 ### 8,643 13,828 ### ### 0.0
2009-Aug-24 Mon ### ### 3.25 3.25 16,050 26,081 ### ### 0.2
2009-Aug-21 Fri 3.28 3.28 ### 3.2 52,055 85,370 30.0 30.0 0.2
2009-Aug-20 Thu 3.25 ### 3.25 ### 71,350 115,943 ### ### 0.0
2009-Aug-19 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
2009-Aug-18 Tue 3.22 ### ### ### ### ### 0.0
2009-Aug-17 Mon 3.27 ### 3.21 ### ### ### 0.0
2009-Aug-14 Fri ### ### 3.26 ### 12,045 ### ### ### 0.0
2009-Aug-13 Thu 3.25 3.28 3.2 3.26 58,920 ### ### ### 0.2
2009-Aug-12 Wed ### 3.25 ### 3.25 56,950 92,543 ### ### 0.2
2009-Aug-11 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Aug-10 Mon 3.25 ### ### 3.25 64,370 0 ### ### 0.2
2009-Aug-07 Fri ### ### ### ### 80.0 80.0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 3.29 ### 3.27 ### 79.2 79.2 0.0
2009-Aug-04 Tue 3.4 3.5 ### ### 31.2 31.2 0.0
2009-Aug-03 Mon ### ### ### ### 94.2 94.2 0.0
2009-Jul-31 Fri 2.8 3 2.8 3 94.9 94.9 0.2
2009-Jul-30 Thu 2.75 2.75 2.72 2.72 23.1 23.1 0.2
2009-Jul-29 Wed 2.7 2.7 ### ### 3,550 ### ### ### 0.0
2009-Jul-28 Tue ### 2.7 ### 2.7 28,750 ### 89.0 89.0 0.2
2009-Jul-27 Mon 2.55 ### 2.55 ### ### ### 0.0
2009-Jul-24 Fri 2.5 2.52 2.5 2.52 24,550 61,620 ### ### ###
2009-Jul-23 Thu ### 2.4 ### 2.4 ### ### ###
2009-Jul-22 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Jul-21 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Jul-20 Mon 2.45 2.45 2.4 2.4 17.9 17.9 ###
2009-Jul-17 Fri 2.5 2.5 2.5 2.5 75.8 75.8 0.2
2009-Jul-16 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jul-15 Wed 2.45 2.45 2.45 2.45 62.4 62.4 0.2
2009-Jul-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-13 Mon 2.49 2.5 2.49 2.5 ### ### 0.2
2009-Jul-10 Fri 2.49 2.49 2.49 2.49 0 0.2
2009-Jul-09 Thu 2.49 2.49 2.49 2.49 66.8 66.8 0.2
2009-Jul-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-07 Tue 2.5 2.5 2.5 2.5 2,445 ### 77.9 77.9 0.2
2009-Jul-06 Mon 2.45 2.5 2.45 2.5 86.5 86.5 0.2
2009-Jul-03 Fri 2.41 2.41 2.41 2.41 66.4 66.4 0.2
2009-Jul-02 Thu 2.41 2.41 2.41 2.41 0 0.2
2009-Jul-01 Wed 2.41 2.41 2.41 2.41 0 0.2
2009-Jun-30 Tue 2.4 2.41 2.4 2.41 71.5 71.5 0.2
2009-Jun-29 Mon ### 2.4 ### 2.4 ### ### ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 44.4 44.4 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 2.26 ### 2.26 ### 16,484 18,626 ### ### 0.0
2009-Jun-17 Wed 2.25 2.25 2.25 2.25 76.4 76.4 ###
2009-Jun-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-15 Mon ### ### ### ### 2,740 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 78.8 78.8 0.0
2009-Jun-11 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Jun-09 Tue ### 2.2 ### 2.2 94.7 94.7 0.2
2009-Jun-05 Fri 1.975 1.975 1.975 1.975 0 ###
2009-Jun-04 Thu ### ### 1.975 1.975 6.2 6.2 ###
2009-Jun-03 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Jun-02 Tue 2.25 2.25 2.25 2.25 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 240 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-19 Tue 2.4 2.4 2.4 2.4 0 ###
2009-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-15 Fri 2.4 2.4 2.4 2.4 0 ###
2009-May-14 Thu 2.4 2.4 2.4 2.4 0 ###
2009-May-13 Wed ### 2.4 ### 2.4 ### ### ###
2009-May-12 Tue 2.2 2.4 2.2 ### 94.2 94.2 0.0
2009-May-11 Mon ### ### ### ### 87.7 87.7 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 2.2 2.2 7.9 7.9 0.2
2009-May-05 Tue 2.21 ### 2.21 ### 88.9 88.9 0.0
2009-May-04 Mon ### ### ### ### 19,972 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 1.74 ### 1.74 ### ### ### 0.0
2009-Apr-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Apr-28 Tue 1.75 1.75 1.75 1.75 70.1 70.1 0.1
2009-Apr-27 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-22 Wed 1.7 1.7 1.7 1.7 72.6 72.6 ###
2009-Apr-21 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-20 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-17 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Apr-16 Thu ### 1.7 ### 1.7 90.0 90.0 ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 1.53 1.53 1.49 1.49 14,026 21,179 ### ### ###
2009-Apr-09 Thu 1.41 1.41 1.41 1.41 0 ###
2009-Apr-08 Wed 1.45 1.45 1.41 1.41 ### ### ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### 1.55 1.55 6,650 5,153 13.0 13.0 ###
2009-Apr-01 Wed 1.5 ### 1.5 ### 93.2 93.2 0.0
2009-Mar-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Mar-30 Mon 1.5 1.5 1.5 1.5 1,250 1,875 ### ### 0.1
2009-Mar-27 Fri 1.4 1.5 1.4 1.5 6,026 ### ### ### 0.1
2009-Mar-26 Thu ### 1.4 ### 1.4 ### ### ###
2009-Mar-25 Wed 1.25 ### 1.25 ### 22,750 ### ### ### 0.0
2009-Mar-24 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-23 Mon 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-20 Fri 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-19 Thu 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-18 Wed 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-16 Mon 1.29 1.29 1.29 1.29 64.2 64.2 0.1
2009-Mar-13 Fri 1.29 1.29 1.29 1.29 60.1 60.1 0.1
2009-Mar-12 Thu 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-11 Wed 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-10 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-09 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Mar-06 Fri 1.26 1.26 1.26 1.26 ### ### ###
2009-Mar-05 Thu 1.29 1.29 1.29 1.29 73.5 73.5 0.1
2009-Mar-04 Wed 1.25 1.29 1.25 1.29 88.0 88.0 0.1
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 1.25 1.25 1.25 1.25 67.4 67.4 ###
2009-Feb-26 Thu 1 1 1 1 0 ###
2009-Feb-25 Wed 1 1 1 1 ### ### ###
2009-Feb-24 Tue 1 1 1 1 0 ###
2009-Feb-23 Mon 1 1 1 1 0 ###
2009-Feb-20 Fri 1 1 1 1 0 ###
2009-Feb-19 Thu 1 1 1 1 0 ###
2009-Feb-18 Wed 1 1 1 1 0 ###
2009-Feb-17 Tue 1 1 1 1 0 ###
2009-Feb-16 Mon 1 1 1 1 0 ###
2009-Feb-13 Fri 1 1 1 1 0 ###
2009-Feb-12 Thu 1 1 1 1 0 ###
2009-Feb-11 Wed 1 1 1 1 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 1 1 1 1 0 ###
2009-Feb-04 Wed 1 1 1 1 0 ###
2009-Feb-03 Tue 1 1 1 1 ### ### ###
2009-Feb-02 Mon 1 ### 1 ### ### ### 0.0
2009-Jan-30 Fri 0.89 ### 0.89 ### 101,355 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 1 1 1 1 0 ###
2009-Jan-27 Tue 1 1 1 1 1,250 1,250 75.1 75.1 ###
2009-Jan-23 Fri 1 1 1 1 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 1 1 1 1 0 ###
2009-Jan-19 Mon 1 1 1 1 0 ###
2009-Jan-16 Fri 1 1 1 1 0 ###
2009-Jan-15 Thu 1 1 1 1 0 ###
2009-Jan-14 Wed 1 1 1 1 67.8 67.8 ###
2009-Jan-13 Tue 1 1 1 1 0 ###
2009-Jan-12 Mon 1 1 1 1 0 ###
2009-Jan-09 Fri 1 1 1 1 0 ###
2009-Jan-08 Thu 1 1 1 1 0 ###
2009-Jan-07 Wed 1 1 1 1 0 ###
2009-Jan-06 Tue 1 1 1 1 0 ###
2009-Jan-05 Mon 1 1 1 1 0 ###
2009-Jan-02 Fri 1 1 1 1 63.4 63.4 ###
2008-Dec-31 Wed 1 1 1 1 0 ###
2008-Dec-30 Tue 1 1 1 1 0 ###
2008-Dec-29 Mon 1 1 1 1 0 ###
2008-Dec-24 Wed 1 1 1 1 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Nov-21 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Nov-20 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Nov-19 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Nov-18 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Nov-13 Thu 0.75 0.85 ### ### 17.7 17.7 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 0.75 0.75 ### ### ### ### 0.0
2008-Nov-10 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-07 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-06 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-04 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-31 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-30 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-29 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-28 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-27 Mon 0.75 0.75 0.75 0.75 83.1 83.1 ###
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-22 Wed 0.5 0.5 0.5 0.5 570 285 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 18,950 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 26,450 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-19 Fri 0.8 0.8 0.8 0.8 58.8 58.8 0.1
2008-Sep-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-12 Fri 0.8 0.8 0.8 0.8 7,080 ### ### ### 0.1
2008-Sep-11 Thu 0.8 0.8 0.8 0.8 80.7 80.7 0.1
2008-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-27 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2008-Aug-26 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-25 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-22 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-21 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-20 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-19 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Aug-18 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-15 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-14 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-13 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-12 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-11 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-08 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-07 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-06 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.71 0.71 0.71 0.71 7,750 ### 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.75 0.75 0.75 0.75 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Jul-01 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Jun-30 Mon 0.71 0.71 0.71 0.71 6,850 ### ### ### ###
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-26 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Jun-25 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Jun-24 Tue 0.85 0.85 0.85 0.85 72.1 72.1 ###
2008-Jun-23 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Jun-19 Thu 0.83 0.83 0.83 0.83 72.2 72.2 ###
2008-Jun-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Jun-17 Tue 0.81 0.81 0.81 0.81 66.5 66.5 0.1
2008-Jun-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Jun-13 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2008-Jun-12 Thu 0.81 0.81 0.8 0.8 38.6 38.6 0.1
2008-Jun-11 Wed 0.81 0.81 0.81 0.81 3,250 ### ### ### 0.1
2008-Jun-10 Tue 0.81 0.81 0.81 0.81 77.9 77.9 0.1
2008-Jun-06 Fri 0.81 0.81 0.81 0.81 72.2 72.2 0.1
2008-Jun-05 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Jun-04 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Jun-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Jun-02 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-30 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-May-29 Thu 0.83 0.83 0.83 0.83 0 ###
2008-May-28 Wed 0.83 0.83 0.83 0.83 0 ###
2008-May-27 Tue 0.83 0.83 0.83 0.83 0 ###
2008-May-26 Mon 0.85 0.85 0.83 0.83 14,256 11,975 ### ### ###
2008-May-23 Fri 0.83 0.83 0.83 0.83 0 ###
2008-May-22 Thu 0.85 0.85 0.83 0.83 ### ### ###
2008-May-21 Wed 0.87 0.87 0.83 0.83 7.2 7.2 ###
2008-May-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-May-19 Mon 0.87 0.87 0.87 0.87 67.2 67.2 0.1
2008-May-16 Fri 0.87 0.87 0.87 0.87 240 ### 65.2 65.2 0.1
2008-May-15 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-14 Wed 0.85 0.85 0.85 0.85 65.8 65.8 ###
2008-May-13 Tue 0.86 0.86 0.86 0.86 ### ### ###
2008-May-12 Mon 0.855 0.855 0.855 0.855 68.4 68.4 ###
2008-May-09 Fri 0.85 0.85 0.85 0.85 64.2 64.2 ###
2008-May-08 Thu 0.86 0.86 0.86 0.86 62.5 62.5 ###
2008-May-07 Wed 0.87 0.87 0.86 0.86 1,250 1,081 ### ### ###
2008-May-06 Tue ### ### 0.87 0.87 ### ### 0.1
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Apr-28 Mon 0.89 0.89 0.89 0.89 0 ###
2008-Apr-24 Thu 0.89 0.89 0.89 0.89 750 ### ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-15 Tue 0.88 0.88 0.88 0.88 65.5 65.5 0.1
2008-Apr-14 Mon 0.86 0.86 0.86 0.86 0 ###
2008-Apr-11 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Apr-10 Thu 0.87 0.87 0.86 0.86 ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 1 1 1 1 4,250 4,250 66.6 66.6 ###
2008-Mar-20 Thu 1 1 1 1 0 ###
2008-Mar-19 Wed 1 1 1 1 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 180 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1,440 0 65.9 65.9 0.0
2008-Feb-26 Tue 1.2 1.2 1.2 1.2 21,925 ### ### ### 0.1
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 1,075 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 98.4 98.4 0.0
2008-Jan-31 Thu 1.25 1.25 1.25 1.25 3,920 ### 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 1.29 1.29 1.29 1.29 77.0 77.0 0.1
2008-Jan-25 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2008-Jan-24 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Jan-23 Wed 1.21 1.21 1.21 1.21 58.3 58.3 ###
2008-Jan-22 Tue 1.21 1.21 1.21 1.21 ### ### ###
2008-Jan-21 Mon 1.25 1.25 1.25 1.25 82.9 82.9 ###
2008-Jan-18 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 1.225 1.225 1.225 1.225 75.9 75.9 0.1
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 2,150 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.245 1.25 1.245 1.25 2,150 2,682 66.5 66.5 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### 1.2 ### 1.2 7,250 4,350 81.2 81.2 0.1
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 480 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 6,758 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 350 0 2.1 2.1 0.0
2007-Nov-26 Mon ### ### ### ### 12,645 0 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 10,680 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 12,440 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 5,223 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 1 1 17.1 17.1 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 1 1 1 1 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 23.0 23.0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### 1 1 5.4 5.4 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 1 1 17.4 17.4 ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 87.5 87.5 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 92.1 92.1 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.925 0.925 0.925 0.925 75 ### 75.5 75.5 ###
2007-Sep-11 Tue 0.925 0.925 0.925 0.925 ### ### ###
2007-Sep-10 Mon 0.925 0.925 0.925 0.925 850 786 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 77.1 77.1 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.85 0.85 0.85 0.85 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.86 0.86 0.86 0.86 ### ### ###
2007-Aug-16 Thu 0.86 0.86 0.86 0.86 78.7 78.7 ###
2007-Aug-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2007-Aug-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2007-Aug-13 Mon ### ### 0.82 0.82 3.4 3.4 0.1
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 85.9 85.9 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 12.6 12.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 25,348 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 89.5 89.5 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:15:08 thru 2024-04-19 12:15:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000