End of day Prices (full format), 600 Days for (MAR) MALACHITE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-25 Fri
| 0.075
| 0.075
| ###
| ###
| 160,422
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.079
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.082
| 0.076
| 0.076
|
|
| 12.7
| 12.7
| 0.0 |
2011-Feb-21 Mon
| 0.075
| 0.084
| 0.071
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.073
| 0.077
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 140,358
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 148,358
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 69,451
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 507,549
| 0
| 20.5
| 20.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 315,384
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 51,222
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 69,888
| 0
| 74.4
| 74.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 8,443
| 489
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 338,120
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 758,156
| 0
| 78.6
| 78.6
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Dec-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Dec-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 133,945
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 453,321
| 33,772
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.2
| 82.2
| 0.0 |
2010-Dec-09 Thu
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.074
| ###
| 0.074
| 167,357
| ###
| 93.6
| 93.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 413,041
| 0
| 79.6
| 79.6
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 349,541
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 272,154
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.075
| ###
| 0.073
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 333,850
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 72.1
| 72.1
| ### |
2010-Nov-10 Wed
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 19.9
| 19.9
| 0.0 |
2010-Nov-05 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| 0.084
| 0.084
| 0.078
| 0.078
| 79,350
| 6,427
| 2.4
| 2.4
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| 92.6
| 92.6
| 0.0 |
2010-Oct-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.079
| ###
| 0.077
| 0.078
| 350,670
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 41,350
| ###
| 21.5
| 21.5
| ### |
2010-Oct-21 Thu
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 86.9
| 86.9
| ### |
2010-Oct-20 Wed
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 16.8
| 16.8
| ### |
2010-Oct-12 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 15.6
| 15.6
| ### |
2010-Oct-11 Mon
| ###
| 0.089
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.079
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.073
| 0.079
| 0.073
| 0.079
| 161,850
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.077
| 0.077
| ###
| 0.076
|
|
| 23.9
| 23.9
| 0.0 |
2010-Oct-04 Mon
| 0.081
| 0.081
| 0.077
| 0.079
|
|
| 15.6
| 15.6
| 0.0 |
2010-Oct-01 Fri
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 97.1
| 97.1
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.083
| 0.086
| 695,783
| 28,874
| 1.6
| 1.6
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| 186,488
| 15,478
| 93.0
| 93.0
| ### |
2010-Sep-27 Mon
| 0.076
| 0.081
| 0.071
| 0.081
|
|
| 96.0
| 96.0
| 0.0 |
2010-Sep-24 Fri
| 0.075
| 0.075
| ###
| 0.074
| 107,089
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.081
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.082
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.074
| 0.085
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 170,250
| 0
| 98.5
| 98.5
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 14.3
| 14.3
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Sep-14 Tue
| 0.056
| ###
| 0.055
| ###
| 447,848
| ###
| 95.9
| 95.9
| 0.0 |
2010-Sep-13 Mon
| 0.047
| 0.055
| 0.047
| 0.055
| 256,652
| 13,089
| 99.6
| 99.6
| ### |
2010-Sep-10 Fri
| 0.048
| 0.055
| 0.045
| 0.045
| 908,647
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.048
| 0.048
| 0.045
| 0.048
| 300,980
| ###
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| 0.052
| 0.044
| 0.044
| 462,271
| 22,189
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.053
| 0.053
| 0.045
| 0.045
| 546,548
| 26,780
| 0.5
| 0.5
| ### |
2010-Aug-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 238,679
| ###
| 8.7
| 8.7
| ### |
2010-Aug-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 59,588
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| 1.1
| 1.1
| ### |
2010-Aug-16 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.5
| 1.5
| ### |
2010-Aug-13 Fri
| 0.055
| ###
| 0.053
| 0.053
|
|
| 7.4
| 7.4
| ### |
2010-Aug-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 97.7
| 97.7
| ### |
2010-Aug-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 74,250
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.9
| 13.9
| ### |
2010-Jul-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.8
| 3.8
| ### |
2010-Jul-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.051
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 93.3
| 93.3
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 48,375
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 40,521
| 2,228
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| 0.051
| ###
| 0.051
| 109,688
| ###
| 85.1
| 85.1
| ### |
2010-May-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-May-24 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-May-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.056
| ###
| 0.056
| 0.059
| 245,650
| 6,878
| 92.5
| 92.5
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.057
| 0.058
| 0.055
| 0.058
| 308,621
| ###
| 85.6
| 85.6
| 0.0 |
2010-May-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 4,440
| 253
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 296,253
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.071
| ###
| ###
| 1,828,747
| 64,920
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 3.3
| 3.3
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Apr-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 15,253
| 854
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.058
| 0.058
| 46,747
| 1,355
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.058
| 0.058
| 56,858
| 1,648
| 5.2
| 5.2
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 78,142
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.072
| ###
| ###
| 153,848
| ###
| 98.4
| 98.4
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 121,152
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 74,273
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 92,727
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 154,348
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 161,650
| 0
| 97.7
| 97.7
| 0.0 |
2010-Feb-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 35,253
| 2,643
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 88,987
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 12.9
| 12.9
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| 84.6
| 84.6
| ### |
2010-Jan-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| 95.8
| 95.8
| ### |
2010-Jan-08 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 74.3
| 74.3
| 0.0 |
2010-Jan-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.6
| 78.6
| 0.0 |
2009-Dec-21 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 28.8
| 28.8
| 0.0 |
2009-Dec-18 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.083
| 0.083
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Dec-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.082
| 0.082
| 0.075
| 0.077
| 150,445
| ###
| 6.4
| 6.4
| 0.0 |
2009-Dec-08 Tue
| 0.084
| 0.085
| 0.082
| 0.082
| 231,850
| 19,359
| 20.7
| 20.7
| 0.0 |
2009-Dec-07 Mon
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 161,050
| 13,850
| 75.3
| 75.3
| ### |
2009-Dec-02 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 19.1
| 19.1
| ### |
2009-Dec-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 85,022
| 0
| 2.7
| 2.7
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 16,078
| 0
| 10.5
| 10.5
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 185,345
| 0
| 24.8
| 24.8
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 89,655
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 514,345
| 0
| 5.2
| 5.2
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 7,629
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 7,371
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2009-Oct-20 Tue
| 0.125
| 0.125
| ###
| ###
| 564,244
| ###
| 11.0
| 11.0
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2009-Oct-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.089
| 0.089
| 143,720
| ###
| 6.6
| 6.6
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 295,089
| 0
| 9.3
| 9.3
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 575,941
| 0
| 95.6
| 95.6
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 510,379
| 0
| 69.3
| 69.3
| 0.0 |
2009-Sep-16 Wed
| 0.088
| ###
| 0.088
| ###
| 647,287
| 28,480
| 84.7
| 84.7
| 0.0 |
2009-Sep-15 Tue
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| 95.5
| 95.5
| ### |
2009-Sep-14 Mon
| 0.086
| 0.089
| 0.083
| 0.089
|
|
| 90.2
| 90.2
| ### |
2009-Sep-11 Fri
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 93.2
| 93.2
| ### |
2009-Sep-10 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 24.1
| 24.1
| 0.0 |
2009-Sep-09 Wed
| 0.082
| 0.082
| ###
| 0.082
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.086
| 0.089
| ###
| 0.088
| 391,682
| 17,429
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.089
| ###
| 0.074
| 0.078
| 1,165,586
| 43,126
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.079
| 0.085
| 0.077
| 0.081
| 169,727
| 13,747
| 79.2
| 79.2
| 0.0 |
2009-Sep-02 Wed
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 3.1
| 3.1
| 0.0 |
2009-Sep-01 Tue
| 0.074
| ###
| 0.074
| ###
| 273,756
| 10,128
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.075
| ###
| 0.073
|
|
| 91.5
| 91.5
| 0.0 |
2009-Aug-28 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 527,353
| ###
| 74.3
| 74.3
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 5.0
| 5.0
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 91,021
| 5,142
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 77,272
| 0
| 9.3
| 9.3
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 338,625
| 0
| 2.3
| 2.3
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.072
| 0.072
| ###
| ###
| 268,457
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 423,253
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Jul-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.5
| 18.5
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.5
| 3.5
| ### |
2009-Jul-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 118,459
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.074
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| 72.3
| 72.3
| 0.0 |
2009-May-28 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-May-27 Wed
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 61,840
| 0
| 98.5
| 98.5
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.073
| 0.073
| ###
| ###
| 134,675
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 2,424
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 7,576
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 87,347
| 0
| 0.2
| 0.2
| 0.0 |
2009-May-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.075
| 0.075
| 130,070
| 4,877
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
2009-Apr-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.086
| 0.086
| 0.082
| 0.086
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 234,181
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 28,849
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 2.8
| 2.8
| ### |
2009-Mar-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 2.8
| 2.8
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 316,151
| 0
| 14.2
| 14.2
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 145,051
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Feb-23 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2009-Feb-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 21,650
| 1,623
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.071
| ###
| ###
| 188,350
| 6,686
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 2,276
| ###
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 92,724
| ###
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 39,240
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 182,071
| 0
| 93.5
| 93.5
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.088
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 89.9
| 89.9
| 0.0 |
2008-Dec-16 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 43,224
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.072
| ###
| 0.072
| 38,580
| 1,388
| 85.6
| 85.6
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 9,540,381
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 3,677
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 70.8
| 70.8
| 0.0 |
2008-Nov-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,624
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 67,376
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 14.8
| 14.8
| 0.0 |
2008-Nov-20 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 96.2
| 96.2
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| 0.085
|
|
| 10.0
| 10.0
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.085
| ###
| 0.085
| ###
| 41,752
| 1,774
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Oct-23 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 137,450
| 0
| ###
| ###
| 0.0 |
|