End of day Prices (full format), 600 Days for (MAR) MALACHITE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 10.9
| 10.9
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 66,370
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 12,143
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 57,320
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 53,078
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 48,751
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 24,779
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 6,470
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Aug-27 Wed
| 0.2
| 0.21
| ###
| 0.21
| 102,451
| 10,757
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2008-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 33,750
| 6,750
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.9
| 93.9
| ### |
2008-Aug-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2008-Aug-19 Tue
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 98,751
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 11,451
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,741
| 1,148
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jul-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 38,077
| ###
| 9.8
| 9.8
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 79.9
| 79.9
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2008-Jul-09 Wed
| 0.22
| ###
| 0.22
| 0.22
| 80,740
| 8,881
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 27,222
| 6,124
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jul-01 Tue
| 0.255
| 0.255
| 0.225
| 0.255
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.22
| 0.255
| ###
| 0.255
|
|
| 98.0
| 98.0
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.225
| 0.23
| ###
| 0.23
| 106,345
| 12,229
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.2
| ###
| 63,147
| ###
| 90.6
| 90.6
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 43,385
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.24
| 0.24
| 0.21
| 0.23
| 73,027
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 96,880
| 23,251
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.22
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.22
| ###
| 0.22
| 0.22
| 93,047
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.21
| 0.21
| 39,473
| 4,144
| 23.0
| 23.0
| ### |
2008-Jun-05 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 2,987
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.0
| 19.0
| ### |
2008-May-13 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.0
| 96.0
| 0.0 |
2008-May-09 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.2
| ###
| 10,840
| 1,084
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 56,381
| 11,558
| 92.7
| 92.7
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.2
| ###
| 97,556
| 9,755
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 16,273
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 8,727
| ###
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 22.8
| 22.8
| ### |
2008-Apr-11 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Apr-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.21
| 0.21
| ###
| 0.21
| 218,478
| 22,940
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.185
| ###
| 0.175
| 0.2
| 312,420
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 57,947
| 10,720
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.175
| 0.175
| 60,082
| 5,257
| 23.1
| 23.1
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 278,147
| 0
| 5.7
| 5.7
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 26.5
| 26.5
| 0.0 |
2008-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2008-Mar-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| 0.23
| 0.21
| 0.23
| 28,550
| 6,281
| 95.8
| 95.8
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Feb-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| ###
| 0.26
| 0.23
| 0.23
|
|
| 22.8
| 22.8
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 82,447
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 71,948
| 16,548
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.9
| 8.9
| ### |
2008-Feb-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.3
| 87.3
| ### |
2008-Jan-29 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.23
| 0.24
| 0.22
| 0.24
| 190,985
| 43,926
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.245
| 0.245
| 0.21
| 0.21
| 259,950
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.24
| 0.24
| ###
| 0.21
| 307,620
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.25
| 0.25
| 0.23
| 0.25
| 56,180
| 13,483
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 52,980
| 13,774
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 27.8
| 27.8
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 91.4
| 91.4
| ### |
2008-Jan-11 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 26.7
| 26.7
| ### |
2008-Jan-08 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 15.1
| 15.1
| ### |
2008-Jan-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 45,321
| 12,689
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.3
| 5.3
| ### |
2008-Jan-03 Thu
| 0.29
| ###
| 0.285
| 0.29
| 361,857
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.28
| ###
| 141,777
| 19,848
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.2
| 22.2
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.5
| 6.5
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 37,580
| 0
| 52.5
| 52.5
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 4,480
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 106,650
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Nov-30 Fri
| 0.325
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 26.0
| 26.0
| ### |
2007-Nov-28 Wed
| ###
| 0.325
| ###
| 0.325
| 143,157
| ###
| 85.4
| 85.4
| ### |
2007-Nov-27 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.345
| 0.345
| 227,140
| 39,181
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 0.345
|
|
| 90.9
| 90.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.375
| 0.375
| ###
| ###
| 355,454
| 66,647
| 12.8
| 12.8
| 0.0 |
2007-Nov-15 Thu
| 0.385
| ###
| 0.385
| ###
| 124,542
| 23,974
| 77.5
| 77.5
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.4
| 0.41
| ###
| 0.4
| 392,750
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Nov-05 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.345
| 134,443
| 0
| 18.0
| 18.0
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.345
| 0.345
| 35,376
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 202,257
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.4
| 6.4
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| 0.345
| 93,684
| 0
| 18.6
| 18.6
| 0.0 |
2007-Oct-22 Mon
| 0.345
| 0.345
| ###
| ###
| 211,982
| ###
| 8.2
| 8.2
| 0.0 |
2007-Oct-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.345
| ###
| 0.345
| ###
| 107,642
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 228,474
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 112,674
| 30,421
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 63,252
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 20,982
| 5,822
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.6
| 17.6
| ### |
2007-Sep-26 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 47,155
| 13,321
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.29
| ###
| 0.29
| 0.29
| 122,282
| ###
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.8
| 94.8
| ### |
2007-Sep-14 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.255
| 0.255
| 250,251
| ###
| 8.7
| 8.7
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.27
| ###
| 0.27
| 74,352
| ###
| 81.4
| 81.4
| ### |
2007-Sep-07 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.6
| 17.6
| ### |
2007-Sep-06 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.9
| 11.9
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 112,326
| ###
| 71.3
| 71.3
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 68,250
| 19,451
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 73.0
| 73.0
| ### |
2007-Aug-22 Wed
| 0.29
| 0.29
| 0.26
| 0.26
| 116,440
| 32,021
| 1.6
| 1.6
| 0.0 |
2007-Aug-21 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Aug-20 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-17 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| 86.0
| 86.0
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 10.4
| 10.4
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 35,450
| 0
| 27.9
| 27.9
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.355
| ###
| ###
| 263,770
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.355
| ###
| ###
| ###
| 256,956
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.355
| ###
| 0.355
| ###
| 132,575
| ###
| 72.0
| 72.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.355
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Jul-26 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Jul-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.4
| ###
| 0.375
| 154,785
| 30,957
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.375
| 0.375
| ###
| 0.375
| 88,375
| 16,570
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.375
| 0.375
| ###
| ###
| 65,352
| 12,253
| 27.3
| 27.3
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.375
| ###
| 123,687
| ###
| 85.7
| 85.7
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.41
| 0.355
| ###
| 178,180
| 68,153
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 108,486
| 0
| 95.1
| 95.1
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 97,178
| 0
| 84.6
| 84.6
| 0.0 |
2007-Jun-29 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 427,249
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.375
| ###
| ###
| 0.355
| 290,920
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 417,847
| 0
| 2.2
| 2.2
| 0.0 |
2007-Jun-21 Thu
| 0.4
| 0.41
| ###
| ###
| 73,578
| 15,083
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jun-18 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jun-15 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 635,170
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 270,452
| 114,942
| 18.8
| 18.8
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| 0.43
| 768,652
| 0
| 89.3
| 89.3
| ### |
2007-Jun-08 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.4
| 0.41
| 0.4
| ###
| 209,983
| 85,043
| 78.1
| 78.1
| 0.0 |
2007-Jun-05 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 382,044
| ###
| 8.1
| 8.1
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.43
| ###
| 0.4
|
|
| 93.4
| 93.4
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 64,584
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 19,340
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-May-17 Thu
| 0.29
| ###
| 0.29
| ###
| 316,888
| 45,948
| 79.9
| 79.9
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.285
| 0.29
| 0.275
| 0.29
| 136,443
| 38,545
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 0.285
| 0.285
| 89,825
| ###
| 9.4
| 9.4
| ### |
2007-May-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 159,743
| 44,728
| ###
| ###
| ### |
2007-May-09 Wed
| 0.29
| ###
| 0.275
| 0.275
|
|
| 5.0
| 5.0
| ### |
2007-May-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 4.1
| 4.1
| ### |
2007-May-07 Mon
| 0.29
| ###
| 0.285
| ###
| 197,574
| 28,154
| 96.7
| 96.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.325
| 0.325
| ###
| ###
| 213,824
| 34,746
| 3.3
| 3.3
| 0.0 |
2007-May-02 Wed
| 0.27
| 0.325
| ###
| 0.325
| 213,072
| 34,624
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 219,282
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.345
| 0.345
| ###
| ###
| 415,546
| 71,681
| 3.3
| 3.3
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.29
| ###
| 0.29
| ###
| 1,179,844
| 171,077
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| 4.0
| 4.0
| 0.0 |
2007-Apr-19 Thu
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 91.4
| 91.4
| 0.0 |
2007-Apr-17 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.24
| 0.225
| 0.225
| 1,432,076
| 332,957
| 6.5
| 6.5
| ### |
2007-Apr-12 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 91.0
| 91.0
| ### |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 0.2
| 0.21
| 148,770
| 14,877
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.2
| ###
| 0.2
| 64,350
| ###
| 83.6
| 83.6
| 0.0 |
2007-Apr-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Mar-05 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.2
| 99.2
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 143,750
| 0
| 6.7
| 6.7
| 0.0 |
2007-Feb-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Feb-19 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Feb-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 84.4
| 84.4
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Feb-12 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.22
| 0.225
| ###
| ###
| 199,250
| ###
| 3.1
| 3.1
| 0.0 |
2007-Feb-06 Tue
| 0.22
| ###
| 0.22
| 0.225
| 1,107,620
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.21
| ###
| 0.21
| ###
| 29,221
| ###
| 86.3
| 86.3
| 0.0 |
2007-Feb-01 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Jan-31 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 677,478
| ###
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.23
| 0.23
| 0.21
| ###
| 136,174
| 29,958
| 2.9
| 2.9
| 0.0 |
2007-Jan-23 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.2
| 0.2
| 154,579
| 15,457
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Jan-16 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 118,521
| ###
| 93.4
| 93.4
| ### |
2007-Jan-11 Thu
| 0.2
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2007-Jan-08 Mon
| 0.22
| 0.22
| ###
| ###
| 104,249
| ###
| 20.8
| 20.8
| 0.0 |
2007-Jan-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.5
| 21.5
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Dec-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.225
| 0.225
| ###
| ###
| 109,086
| 12,272
| 5.6
| 5.6
| 0.0 |
2006-Dec-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 191,480
| 42,125
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 5.8
| 5.8
| ### |
2006-Dec-13 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2006-Dec-11 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Dec-07 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 293,670
| 71,949
| 18.0
| 18.0
| 0.0 |
2006-Dec-06 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.23
| 0.23
| 239,820
| 27,579
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.25
| 0.25
| 0.225
| 0.225
| 252,080
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2006-Nov-27 Mon
| 0.23
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.23
| 0.25
| 0.225
| 0.225
| 132,251
| ###
| 13.2
| 13.2
| ### |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.4
| 82.4
| ### |
2006-Nov-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 115,184
| 25,628
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 9.5
| 9.5
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.225
| 0.225
| 44,770
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 80,748
| 18,370
| 21.7
| 21.7
| ### |
2006-Nov-15 Wed
| 0.255
| 0.26
| 0.23
| 0.24
| 161,252
| ###
| 4.4
| 4.4
| 0.0 |
2006-Nov-14 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 41,149
| 10,081
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.23
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 24,946
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 108,888
| 24,227
| 87.0
| 87.0
| ### |
2006-Nov-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Nov-02 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 58,180
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Oct-27 Fri
| 0.225
| ###
| ###
| ###
| 115,554
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2006-Oct-24 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 32,225
| ###
| 85.8
| 85.8
| ### |
2006-Oct-20 Fri
| ###
| ###
| 0.225
| 0.225
| 67,681
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Oct-18 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2006-Oct-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.22
| ###
| 0.22
| 139,350
| 15,328
| 83.0
| 83.0
| 0.0 |
2006-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 51,150
| 11,380
| 13.9
| 13.9
| 0.0 |
2006-Oct-11 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 30,257
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2006-Oct-03 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 1.7
| 1.7
| ### |
2006-Oct-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 62,383
| 15,751
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.245
| ###
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.22
| 0.245
| 0.21
| 0.24
| 849,570
| 193,277
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.2
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.2
| 95.2
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 27,943
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 37,557
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2006-Sep-14 Thu
| 0.2
| ###
| 0.2
| 0.2
| 51,270
| 5,127
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.2
| 0.21
| ###
| ###
| 94,747
| 9,948
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Sep-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.4
| 11.4
| ### |
2006-Sep-08 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.24
| ###
| 0.24
| 34,852
| 4,182
| 85.3
| 85.3
| 0.0 |
2006-Sep-05 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 78,648
| 18,285
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.23
| 0.245
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.8
| 14.8
| ### |
2006-Aug-29 Tue
| 0.24
| 0.25
| 0.21
| 0.21
|
|
| 0.7
| 0.7
| ### |
2006-Aug-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 52,274
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 569,578
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 623,276
| ###
| 96.2
| 96.2
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 92.6
| 92.6
| ### |
2006-Aug-17 Thu
| 0.22
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Aug-16 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.21
| 0.2
| 0.21
| 189,380
| 38,822
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.9
| 13.9
| 0.0 |
2006-Aug-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.21
| 0.21
| ###
| ###
| 115,483
| 12,125
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0.225
| 0.225
| ###
| ###
| 185,250
| 20,840
| 6.2
| 6.2
| 0.0 |
2006-Aug-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.245
| ###
| 0.225
|
|
| 95.0
| 95.0
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 200,453
| 0
| 0.8
| 0.8
| 0.0 |
2006-Jul-28 Fri
| 0.21
| ###
| ###
| ###
| 284,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 82.8
| 82.8
| 0.0 |
2006-Jul-26 Wed
| 0.23
| 0.23
| ###
| 0.2
| 579,670
| ###
| 0.1
| 0.1
| 0.0 |
2006-Jul-25 Tue
| 0.25
| 0.25
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 32,950
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.185
| ###
| 0.175
| 0.175
| 439,787
| 38,481
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 25,376
| 4,440
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 46,750
| 8,181
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.175
| ###
| 0.175
| 132,125
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 74,145
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.155
| ###
| 0.155
| ###
| 302,356
| ###
| 90.2
| 90.2
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 100,151
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.175
| ###
| 0.175
| 185,650
| 16,244
| 94.3
| 94.3
| 0.0 |
2006-Jun-21 Wed
| 0.185
| 0.185
| ###
| ###
| 147,788
| 13,670
| 0.9
| 0.9
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| 0.175
| 161,554
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jun-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 417,426
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| 0.155
|
|
| 14.4
| 14.4
| ### |
2006-Jun-08 Thu
| 0.175
| 0.175
| ###
| ###
| 83,125
| 7,273
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.155
| ###
| 406,880
| ###
| 99.9
| 99.9
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|