Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:53:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAR) MALACHITE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MAR    Limits Next Section


Company Details for (MAR) MALACHITE RESOURCES LIMITED

Listing Code MAR
Listing Name MALACHITE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MALACHITE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAR2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MAR .. Monday 30th November 2020

MAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MAR) MALACHITE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-May-25 Thu ### 0.2 ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 95.6 95.6 0.0
2006-May-23 Tue ### 0.185 ### ### ### ### 0.0
2006-May-22 Mon 0.2 0.2 ### 0.155 0.1 0.1 ###
2006-May-19 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-May-18 Thu ### 0.2 ### 0.2 99.4 99.4 0.0
2006-May-17 Wed ### ### ### 0.2 ### ### 0.0
2006-May-16 Tue ### ### ### ### 117,250 0 ### ### 0.0
2006-May-15 Mon 0.22 0.22 ### 0.21 396,276 ### ### ### ###
2006-May-12 Fri 0.225 ### 0.21 0.22 265,822 ### ### ### 0.0
2006-May-11 Thu 0.225 ### 0.21 0.225 68.3 68.3 ###
2006-May-10 Wed 0.25 0.25 0.21 0.22 1.1 1.1 0.0
2006-May-09 Tue 0.255 0.27 0.25 0.25 ### ### 0.0
2006-May-08 Mon 0.21 0.27 0.21 0.25 1,787,472 ### ### ### 0.0
2006-May-05 Fri ### 0.2 0.185 ### 80.8 80.8 0.0
2006-May-04 Thu 0.185 ### 0.185 ### 419,346 38,789 ### ### 0.0
2006-May-03 Wed 0.155 0.185 0.155 0.185 99.4 99.4 ###
2006-May-02 Tue ### ### ### ### 264,622 0 ### ### 0.0
2006-May-01 Mon ### ### ### 0.155 12.8 12.8 ###
2006-Apr-28 Fri ### ### 0.145 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.145 ### ### ### 0.0
2006-Apr-26 Wed ### 0.145 ### 0.145 366,485 26,570 95.7 95.7 ###
2006-Apr-24 Mon ### ### ### ### 8.9 8.9 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.145 0.145 ### ### 10.6 10.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.155 ### 0.145 ### ### ### 0.0
2006-Apr-13 Thu ### 0.155 ### 0.155 ### ### ###
2006-Apr-11 Tue 0.155 ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.155 ### ### ### 10.1 10.1 0.0
2006-Apr-06 Thu 0.155 0.155 0.145 0.155 256,856 38,528 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 96.4 96.4 0.0
2006-Apr-04 Tue ### ### ### ### 5.2 5.2 0.0
2006-Apr-03 Mon ### ### 0.155 ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.155 ### 406,524 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.155 0.155 ### ### ###
2006-Mar-28 Tue ### ### 0.155 0.155 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.155 0.175 0.155 0.155 ### ### ###
2006-Mar-23 Thu 0.145 ### ### ### ### ### 0.0
2006-Mar-22 Wed ### 0.145 ### 0.145 96.6 96.6 ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.125 ### 92.6 92.6 0.0
2006-Mar-17 Fri ### ### ### ### 383,544 0 68.2 68.2 0.0
2006-Mar-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Mar-15 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 91.4 91.4 0.0
2006-Mar-09 Thu ### ### ### ### 91.3 91.3 0.0
2006-Mar-08 Wed ### ### ### ### 2.2 2.2 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 174,580 0 94.0 94.0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 164,340 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 8.7 8.7 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 98.8 98.8 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 295,641 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### 0.125 ### 0.125 93.0 93.0 0.0
2006-Jan-30 Mon 0.125 0.125 ### 0.125 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.125 ### 0.125 348,953 ### 96.7 96.7 0.0
2006-Jan-25 Wed ### 0.125 ### ### 5.8 5.8 0.0
2006-Jan-24 Tue ### 0.125 ### ### 99.4 99.4 0.0
2006-Jan-23 Mon ### ### ### ### 0.4 0.4 0.0
2006-Jan-20 Fri ### ### ### ### 46,576 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 98.1 98.1 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 134,876 0 6.4 6.4 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### 0.125 ### 0.125 97.5 97.5 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 1.4 1.4 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 87.6 87.6 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 5.2 5.2 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 20.2 20.2 0.0
2005-Nov-17 Thu ### ### ### ### 21.3 21.3 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 87.4 87.4 0.0
2005-Oct-21 Fri 0.089 ### 0.089 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 5.3 5.3 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 23.2 23.2 0.0
2005-Oct-07 Fri ### ### ### ### 18.0 18.0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 22.8 22.8 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 136,250 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 93.0 93.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 2.6 2.6 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 135,052 0 98.7 98.7 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 99.3 99.3 0.0
2005-Aug-24 Wed ### ### ### ### 33,571 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 22,329 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 18,181 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 3,647 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 10,287 0 94.2 94.2 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 18,353 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 90,640 0 1.0 1.0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 172,473 0 2.1 2.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 10.0 10.0 0.0
2005-Jun-17 Fri ### ### ### ### 97.3 97.3 0.0
2005-Jun-16 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jun-15 Wed ### 0.125 ### 0.125 97.4 97.4 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 97.7 97.7 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 6.8 6.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### 0.125 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 81,883 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.125 0.125 7.0 7.0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.125 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-13 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-May-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-11 Wed 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2005-May-10 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2005-May-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### 0.125 ### ### ### 0.0
2005-May-04 Wed ### 0.125 ### 0.125 76,440 4,777 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 3.0 3.0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.125 ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 0.125 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.125 0.125 0.6 0.6 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 0.125 0.125 1.0 1.0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 7.9 7.9 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 4,626 0 94.6 94.6 0.0
2005-Mar-23 Wed ### ### ### ### 181,287 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 0.125 ### 0.125 ### 96.1 96.1 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 97.5 97.5 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 103,724 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 41,250 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 1.2 1.2 0.0
2005-Mar-07 Mon ### 0.145 ### ### 9.4 9.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2005-Mar-01 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Feb-24 Thu 0.125 ### 0.125 ### 93.8 93.8 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.145 0.145 ### 0.145 ### ### ###
2005-Feb-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Feb-10 Thu 0.145 0.145 0.145 0.145 74.2 74.2 ###
2005-Feb-09 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Feb-08 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Feb-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-04 Fri 0.145 0.145 ### ### 9.4 9.4 0.0
2005-Feb-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-02 Wed ### 0.145 ### 0.145 92.5 92.5 ###
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.145 0.145 0.145 0.145 73.6 73.6 ###
2005-Jan-28 Fri 0.145 0.145 0.145 0.145 70.0 70.0 ###
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-25 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Jan-24 Mon ### ### 0.145 0.145 ### ### ###
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.155 0.155 0.155 0.155 22,279 3,453 75.6 75.6 ###
2005-Jan-18 Tue ### ### ### ### 24,853 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 2,147 0 ### ### 0.0
2005-Jan-14 Fri 0.155 0.155 0.155 0.155 72.0 72.0 ###
2005-Jan-13 Thu ### ### 0.155 0.155 ### ### ###
2005-Jan-12 Wed 0.155 0.155 0.155 0.155 53,958 ### ### ### ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Jan-07 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### 0.155 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 4,884 0 ### ### 0.0
2004-Dec-23 Thu ### ### 0.155 0.155 1.3 1.3 ###
2004-Dec-22 Wed 0.175 0.175 ### ### 4.1 4.1 0.0
2004-Dec-21 Tue ### ### 0.175 0.175 112,884 9,877 11.7 11.7 0.0
2004-Dec-20 Mon ### ### ### ### 90.6 90.6 0.0
2004-Dec-17 Fri ### ### ### ### 10.5 10.5 0.0
2004-Dec-16 Thu ### 0.185 0.175 ### ### ### 0.0
2004-Dec-15 Wed 0.155 0.175 0.155 0.175 ### ### 0.0
2004-Dec-14 Tue ### 0.175 ### 0.155 ### ### ###
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 3.4 3.4 0.0
2004-Dec-09 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.155 ### 0.145 ### ### ### 0.0
2004-Dec-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-03 Fri ### ### 0.145 ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.155 0.155 0.155 0.155 72.6 72.6 ###
2004-Nov-30 Tue ### 0.155 ### 0.155 ### ### ###
2004-Nov-29 Mon 0.155 0.155 ### 0.155 70.2 70.2 ###
2004-Nov-26 Fri ### 0.155 ### 0.155 89.1 89.1 ###
2004-Nov-25 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Nov-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 5,026 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 268,246 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Nov-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-10 Wed ### ### 0.145 0.145 ### ### ###
2004-Nov-09 Tue 0.145 0.145 0.145 0.145 70.5 70.5 ###
2004-Nov-08 Mon ### ### 0.145 0.145 7.9 7.9 ###
2004-Nov-05 Fri ### ### 0.145 ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue 0.145 ### 0.145 ### 79,750 5,781 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 97.1 97.1 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.155 0.155 0.145 0.155 ### ### ###
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 0.155 0.155 9.8 9.8 ###
2004-Oct-11 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-08 Fri 0.155 0.155 0.155 0.155 69.5 69.5 ###
2004-Oct-07 Thu 0.155 ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Sep-28 Tue 0.145 0.145 0.145 0.145 68.7 68.7 ###
2004-Sep-27 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Sep-24 Fri ### ### ### 0.155 92.6 92.6 ###
2004-Sep-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-16 Thu ### ### ### 0.175 99.8 99.8 0.0
2004-Sep-15 Wed 0.145 0.145 0.145 0.145 2,375 344 ### ### ###
2004-Sep-14 Tue 0.145 ### 0.145 0.145 ### ### ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 14,480 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### 0.145 0.145 8,946 648 7.6 7.6 ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 159,946 0 12.4 12.4 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 11.0 11.0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 9.8 9.8 0.0
2004-Aug-10 Tue ### ### ### ### 93.5 93.5 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Aug-03 Tue 0.175 0.175 ### ### 3.3 3.3 0.0
2004-Aug-02 Mon ### 0.185 ### 0.185 43,751 4,046 98.8 98.8 ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.185 0.175 ### 93.3 93.3 0.0
2004-Jul-23 Fri 0.225 0.24 ### 0.175 ### ### 0.0
2004-Jul-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-21 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.185 0.185 9.3 9.3 ###
2004-Jul-16 Fri ### ### 0.185 0.185 9.4 9.4 ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 12.8 12.8 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 96.5 96.5 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.175 ### 93.8 93.8 0.0
2004-Jun-29 Tue 0.2 0.2 ### ### 2.0 2.0 0.0
2004-Jun-28 Mon ### ### 0.2 0.2 16.6 16.6 0.0
2004-Jun-25 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 13.1 13.1 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 4.6 4.6 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### 0.2 ### ### ### ### 0.0
2004-Jun-11 Fri ### 0.2 ### ### ### ### 0.0
2004-Jun-10 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Jun-09 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Jun-08 Tue ### ### 0.21 0.21 ### ### ###
2004-Jun-07 Mon 0.225 0.225 0.22 0.22 16.5 16.5 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.24 0.24 ### 0.24 74.2 74.2 0.0
2004-Jun-02 Wed ### ### 0.23 0.23 12.3 12.3 ###
2004-Jun-01 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-May-31 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-May-28 Fri 0.23 0.23 0.23 0.23 42,527 9,781 ### ### ###
2004-May-27 Thu 0.23 0.23 0.23 0.23 0 ###
2004-May-26 Wed 0.23 0.23 0.23 0.23 0 ###
2004-May-25 Tue 0.245 0.245 0.23 0.23 22,473 ### 2.9 2.9 ###
2004-May-24 Mon 0.23 0.23 0.23 0.23 76.7 76.7 ###
2004-May-21 Fri 0.23 0.23 0.23 0.23 0 ###
2004-May-20 Thu 0.22 0.245 0.21 0.23 58,750 ### 93.5 93.5 ###
2004-May-19 Wed 0.21 0.21 0.21 0.21 0 ###
2004-May-18 Tue ### 0.22 0.21 0.21 17.0 17.0 ###
2004-May-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-May-14 Fri 0.21 0.21 0.21 0.21 152,286 31,980 75.8 75.8 ###
2004-May-13 Thu 0.23 0.23 0.23 0.23 0 ###
2004-May-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-May-11 Tue 0.23 0.23 0.23 0.23 71.2 71.2 ###
2004-May-10 Mon 0.22 0.22 0.21 0.21 ### ### ###
2004-May-07 Fri 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2004-May-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-May-05 Wed 0.23 0.25 0.23 0.25 58,559 14,054 ### ### 0.0
2004-May-04 Tue 0.225 0.225 ### 0.21 14,289 ### 4.1 4.1 ###
2004-May-03 Mon 0.23 0.23 0.23 0.23 78.6 78.6 ###
2004-Apr-30 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-29 Thu 0.24 0.24 0.23 0.24 201,227 47,288 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.25 0.26 ### 0.26 95.4 95.4 0.0
2004-Apr-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-23 Fri 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2004-Apr-22 Thu 0.25 0.26 0.245 0.245 22.5 22.5 0.0
2004-Apr-21 Wed 0.27 0.27 0.25 0.25 3.2 3.2 0.0
2004-Apr-20 Tue 0.27 0.27 ### ### ### ### 0.0
2004-Apr-19 Mon 0.245 ### 0.245 ### ### ### 0.0
2004-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.23 ### 0.225 0.23 73.6 73.6 ###
2004-Apr-13 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Apr-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-07 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Apr-06 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2004-Apr-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Mar-31 Wed 0.25 0.25 0.245 0.245 43,084 ### ### ### 0.0
2004-Mar-30 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2004-Mar-29 Mon 0.26 0.27 0.25 0.27 92.9 92.9 ###
2004-Mar-26 Fri 0.26 0.26 0.255 0.26 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 0.26 0.26 19.4 19.4 0.0
2004-Mar-24 Wed 0.25 0.27 0.25 ### 96.9 96.9 0.0
2004-Mar-23 Tue 0.24 0.245 0.24 0.24 71.7 71.7 0.0
2004-Mar-22 Mon 0.25 0.25 0.24 0.24 9.0 9.0 0.0
2004-Mar-19 Fri 0.24 0.25 0.24 0.24 68.6 68.6 0.0
2004-Mar-18 Thu ### ### 0.23 0.23 ### ### ###
2004-Mar-17 Wed 0.26 0.26 0.24 0.24 1.6 1.6 0.0
2004-Mar-16 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Mar-15 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2004-Mar-12 Fri 0.245 0.25 0.245 0.25 86.3 86.3 0.0
2004-Mar-11 Thu 0.25 0.255 0.24 0.24 8.8 8.8 0.0
2004-Mar-10 Wed 0.255 0.26 0.255 0.255 100,784 25,951 ### ### 0.0
2004-Mar-08 Mon ### 0.27 0.26 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2004-Mar-03 Wed ### ### 0.26 0.26 282,220 36,688 ### ### 0.0
2004-Mar-02 Tue 0.25 0.255 0.25 0.25 72.9 72.9 0.0
2004-Mar-01 Mon ### 0.24 ### 0.24 ### ### 0.0
2004-Feb-27 Fri ### 0.24 ### ### 35,770 ### ### ### 0.0
2004-Feb-26 Thu 0.23 0.23 0.225 0.225 ### ### ###
2004-Feb-25 Wed ### ### 0.23 0.23 14,840 ### 17.7 17.7 ###
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.23 ### 0.22 0.23 71.8 71.8 ###
2004-Feb-20 Fri 0.23 0.23 0.225 0.225 78,182 17,786 14.0 14.0 ###
2004-Feb-19 Thu 0.23 0.23 0.225 0.225 122,480 ### 14.8 14.8 ###
2004-Feb-18 Wed 0.22 0.225 0.22 0.225 156,688 ### 84.1 84.1 ###
2004-Feb-17 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Feb-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-13 Fri ### ### 0.21 0.21 ### ### ###
2004-Feb-12 Thu 0.22 0.225 0.22 0.22 81,840 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-10 Tue ### 0.225 ### 0.225 92.9 92.9 ###
2004-Feb-09 Mon 0.21 0.21 0.21 0.21 71.2 71.2 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Feb-04 Wed 0.22 0.23 0.22 0.23 95.8 95.8 ###
2004-Feb-03 Tue 0.22 0.22 ### ### ### ### 0.0
2004-Feb-02 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2004-Jan-30 Fri ### ### 0.21 0.21 ### ### ###
2004-Jan-29 Thu 0.22 0.225 ### 0.225 ### ### ###
2004-Jan-28 Wed 0.23 0.23 ### ### 2.9 2.9 0.0
2004-Jan-27 Tue 0.23 0.23 0.225 0.225 123,826 28,170 17.6 17.6 ###
2004-Jan-23 Fri 0.23 0.23 0.225 0.23 64.1 64.1 ###
2004-Jan-22 Thu 0.24 0.24 0.23 0.23 ### ### ###
2004-Jan-21 Wed 0.225 ### 0.225 0.23 ### ### ###
2004-Jan-20 Tue 0.255 0.255 0.225 0.225 0.6 0.6 ###
2004-Jan-19 Mon 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2004-Jan-16 Fri ### ### 0.22 0.22 ### ### 0.0
2004-Jan-15 Thu ### 0.24 0.23 ### 245,058 57,588 68.6 68.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:53:13 thru 2024-04-19 21:53:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000