(MAT) MATSA RESOURCES LIMITED Daily Prices Page 103...
 TOC Company Info for MAT Limits 
Company Details for (MAT) MATSA RESOURCES LIMITED
| Listing Code
| MAT
|
| Listing Name
| MATSA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025
MAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.023
| 1
| 0.0 |
| MAX
| ###
| 61,817,256
| 99.8 |
| |
Limits Full Scrollable Formatted Daily Prices for MAT Bottom
End of day Prices (full format),
43 Days for (MAT) MATSA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 2,541
| 0
| 69.4
| 69.4
| 0.0 |
| 1997-Jun-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 1997-Jun-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 1,770
| ###
| 69.8
| 69.8
| 0.2 |
| 1997-Jun-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 78.0
| 78.0
| 0.2 |
| 1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 587
| 0
| ###
| ###
| 0.0 |
| 1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-29 Thu
| ###
| ###
| ###
| ###
| 471
| 0
| 65.3
| 65.3
| 0.0 |
| 1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-27 Tue
| ###
| ###
| ###
| ###
| 2,624
| 0
| ###
| ###
| 0.0 |
| 1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-19 Mon
| ###
| ###
| ###
| ###
| 46
| 0
| 76.0
| 76.0
| 0.0 |
| 1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 1997-May-09 Fri
| ###
| 2
| ###
| ###
| 94,278
| 94,278
| ###
| ###
| 0.0 |
| 1997-May-08 Thu
| 2
| 2
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-May-06 Tue
| 2
| 2
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 1997-May-05 Mon
| ###
| ###
| ###
| ###
| 3,571
| 0
| 77.3
| 77.3
| 0.0 |
| 1997-May-02 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 11,653
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,228
| 0
| 12.8
| 12.8
| 0.0 |
| 1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 957
| 0
| 73.8
| 73.8
| 0.0 |
| 1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 883
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 9,483
| 0
| ###
| ###
| 0.0 |
| 1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 5,082
| 0
| 74.0
| 74.0
| 0.0 |
| 1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
| 1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Mar-21 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
| 1997-Mar-20 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 7.5
| 7.5
| 0.1 |
| 1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-11-30 10:18:15 thru 2025-11-30 10:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|