(MAT) MATSA RESOURCES LIMITED Daily Prices Page 107

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Nov-30 01:46:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 107...

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

38 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Sep-28 Mon	0.23	0.23	###	###	1,409,729	###	1.7	1.7	0.0
2009-Sep-25 Fri	0.23	0.24	0.23	0.24	540,652	127,053	90.0	90.0	0.0
2009-Sep-24 Thu	0.23	0.24	0.23	0.23			###	###	###
2009-Sep-23 Wed	0.22	0.23	0.22	0.23			###	###	###
2009-Sep-22 Tue	0.23	0.23	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.24	0.24	0.22	###	1,051,750	###	19.3	19.3	0.0
2009-Sep-17 Thu	0.24	0.25	0.23	0.245			###	###	0.0
2009-Sep-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Sep-11 Fri	###	0.25	0.23	0.25			###	###	0.0
2009-Sep-10 Thu	0.24	0.24	0.23	###			18.8	18.8	0.0
2009-Sep-09 Wed	0.255	0.255	0.23	0.23			2.3	2.3	###
2009-Sep-08 Tue	0.26	0.26	0.245	0.255			###	###	0.0
2009-Sep-07 Mon	0.245	0.25	0.24	0.245			###	###	0.0
2009-Sep-04 Fri	0.24	0.25	0.24	0.24	224,170	54,921	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	0.24	750,782	0	###	###	0.0
2009-Sep-02 Wed	0.22	###	0.22	0.24			97.1	97.1	0.0
2009-Sep-01 Tue	0.2	0.23	0.2	0.23	1,145,524	246,287	98.8	98.8	###
2009-Aug-31 Mon	###	###	0.185	0.2			###	###	0.0
2009-Aug-28 Fri	0.2	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.185	###	###	###			18.6	18.6	0.0
2009-Aug-26 Wed	###	###	###	###	184,445	0	95.6	95.6	0.0
2009-Aug-25 Tue	0.175	0.175	###	###	79,053	###	###	###	0.0
2009-Aug-24 Mon	###	###	###	0.175			17.3	17.3	0.0
2009-Aug-21 Fri	0.175	0.175	###	###	156,045	13,653	25.6	25.6	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	160,857	0	###	###	0.0
2009-Aug-18 Tue	###	###	0.175	###			###	###	0.0
2009-Aug-17 Mon	###	###	0.185	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			91.5	91.5	0.0
2009-Aug-13 Thu	0.175	###	###	###	326,759	0	###	###	0.0
2009-Aug-12 Wed	###	###	0.175	0.175			###	###	0.0
2009-Aug-11 Tue	###	###	0.175	0.175			###	###	0.0
2009-Aug-10 Mon	###	0.175	###	###	718,275	62,849	###	###	0.0
2009-Aug-07 Fri	0.175	0.175	###	0.175			###	###	0.0
2009-Aug-06 Thu	0.185	0.185	0.175	0.175			5.0	5.0	0.0