Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-29 11:00:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

226 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-21 Fri 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2016-Oct-20 Thu 0.175 ### 0.175 ### ### ### 0.0
2016-Oct-19 Wed 0.175 ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 74,070 0 6.1 6.1 0.0
2016-Oct-17 Mon 0.175 0.185 0.175 ### 24,048 4,328 ### ### 0.0
2016-Oct-14 Fri ### 0.185 ### ### 109,645 10,142 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.185 ### 101,620 ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.185 ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu 0.21 ### ### ### 88.8 88.8 0.0
2016-Oct-05 Wed 0.22 0.22 0.22 0.22 4,755 1,046 73.7 73.7 0.0
2016-Oct-04 Tue 0.225 0.225 0.225 0.225 66.9 66.9 ###
2016-Oct-03 Mon 0.22 0.23 0.22 0.23 94.2 94.2 ###
2016-Sep-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Sep-29 Thu 0.225 ### 0.22 0.22 ### ### 0.0
2016-Sep-28 Wed 0.22 0.24 0.22 0.22 37,381 ### ### ### 0.0
2016-Sep-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2016-Sep-26 Mon ### 0.245 ### 0.24 ### ### 0.0
2016-Sep-23 Fri 0.24 0.24 0.23 0.23 15,641 3,675 ### ### ###
2016-Sep-22 Thu ### 0.23 ### 0.23 95.6 95.6 ###
2016-Sep-21 Wed 0.23 0.23 ### ### ### ### 0.0
2016-Sep-20 Tue 0.23 0.23 ### ### 5.4 5.4 0.0
2016-Sep-19 Mon 0.22 0.22 0.22 0.22 40,620 ### ### ### 0.0
2016-Sep-16 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed 0.26 0.26 ### ### 110,720 ### 1.9 1.9 0.0
2016-Sep-13 Tue ### ### ### ### 17,756 0 ### ### 0.0
2016-Sep-12 Mon ### 0.27 0.26 0.26 75,945 20,125 25.9 25.9 0.0
2016-Sep-09 Fri 0.26 ### 0.255 ### 90,445 ### ### ### 0.0
2016-Sep-08 Thu 0.255 0.255 0.255 0.255 37,826 9,645 71.2 71.2 0.0
2016-Sep-07 Wed 0.245 0.255 0.24 0.255 71,946 ### 91.2 91.2 0.0
2016-Sep-06 Tue 0.245 0.25 0.24 0.245 139,458 ### ### ### 0.0
2016-Sep-05 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2016-Sep-02 Fri 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2016-Sep-01 Thu 0.25 0.255 0.245 0.25 257,140 64,285 ### ### 0.0
2016-Aug-31 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2016-Aug-30 Tue 0.245 0.25 0.245 0.25 85.8 85.8 0.0
2016-Aug-29 Mon ### 0.255 ### 0.25 95.7 95.7 0.0
2016-Aug-26 Fri 0.275 0.28 ### ### 0.5 0.5 0.0
2016-Aug-25 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Aug-24 Wed 0.27 0.28 0.27 0.27 ### ### ###
2016-Aug-23 Tue 0.26 0.27 0.255 0.27 41,454 10,881 ### ### ###
2016-Aug-22 Mon 0.27 0.27 0.26 0.26 51,783 13,722 14.9 14.9 0.0
2016-Aug-19 Fri 0.28 0.28 0.27 0.27 71,622 ### 8.3 8.3 ###
2016-Aug-18 Thu 0.285 0.285 0.275 0.28 17.5 17.5 ###
2016-Aug-17 Wed 0.285 0.285 0.275 0.285 72.3 72.3 ###
2016-Aug-16 Tue 0.255 0.285 0.255 0.28 ### ### ###
2016-Aug-15 Mon 0.285 ### 0.27 0.27 251,525 33,955 8.1 8.1 ###
2016-Aug-12 Fri 0.29 ### 0.29 ### 320,241 ### ### ### 0.0
2016-Aug-11 Thu ### ### 0.29 0.29 ### ### ###
2016-Aug-10 Wed ### ### 0.29 ### 162,945 23,627 18.4 18.4 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.285 ### 0.285 ### 664,125 ### 97.6 97.6 0.0
2016-Aug-04 Thu 0.275 0.285 0.275 0.28 ### ### ###
2016-Aug-03 Wed 0.26 0.27 0.26 0.27 260,948 69,151 92.6 92.6 ###
2016-Aug-02 Tue 0.255 0.255 0.25 0.25 277,974 70,188 26.1 26.1 0.0
2016-Aug-01 Mon ### ### 0.25 0.25 110,550 ### ### ### 0.0
2016-Jul-29 Fri ### ### 0.26 0.26 ### ### 0.0
2016-Jul-28 Thu 0.25 0.26 0.25 0.25 66.0 66.0 0.0
2016-Jul-27 Wed 0.26 ### 0.245 0.245 143,256 17,548 ### ### 0.0
2016-Jul-26 Tue 0.245 0.26 0.24 0.255 ### ### 0.0
2016-Jul-25 Mon 0.26 ### 0.24 0.245 ### ### 0.0
2016-Jul-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2016-Jul-21 Thu 0.26 0.27 0.23 0.245 6.8 6.8 0.0
2016-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Jul-19 Tue 0.23 0.23 0.22 0.23 70.0 70.0 ###
2016-Jul-18 Mon ### 0.23 0.21 0.225 92.7 92.7 ###
2016-Jul-15 Fri ### 0.22 0.2 ### ### ### 0.0
2016-Jul-14 Thu 0.22 0.22 0.2 0.2 191,849 40,288 ### ### 0.0
2016-Jul-13 Wed ### 0.22 ### 0.22 95.6 95.6 0.0
2016-Jul-12 Tue 0.22 0.23 0.2 0.2 331,877 71,353 ### ### 0.0
2016-Jul-11 Mon ### ### 0.2 ### 92.2 92.2 0.0
2016-Jul-08 Fri 0.185 0.2 ### ### 92.3 92.3 0.0
2016-Jul-07 Thu ### ### ### ### 163,056 0 ### ### 0.0
2016-Jul-06 Wed 0.2 0.2 ### 0.185 249,550 24,955 ### ### ###
2016-Jul-05 Tue 0.21 0.22 ### 0.2 893,247 98,257 ### ### 0.0
2016-Jul-04 Mon 0.185 0.21 ### 0.21 367,429 38,580 98.2 98.2 ###
2016-Jul-01 Fri ### ### ### ### 80,654 0 91.9 91.9 0.0
2016-Jun-30 Thu 0.175 ### ### ### 41,048 0 ### ### 0.0
2016-Jun-29 Wed 0.175 ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 0.155 0.175 94.8 94.8 0.0
2016-Jun-27 Mon 0.155 ### 0.145 ### 283,852 20,579 94.7 94.7 0.0
2016-May-27 Fri ### ### ### ### 143,028 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 257,974 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 28,626 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed 0.145 0.145 ### ### 14.3 14.3 0.0
2016-May-17 Tue ### 0.155 ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri 0.155 0.155 ### ### 155,973 12,087 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 349 0 ### ### 0.0
2016-May-10 Tue 0.155 0.155 ### 0.155 169,828 ### ### ### ###
2016-May-09 Mon 0.155 0.155 ### 0.155 71,253 5,522 ### ### ###
2016-May-06 Fri 0.155 ### ### ### 94.3 94.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2016-May-02 Mon 0.175 ### ### ### 85.5 85.5 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 45,375 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 83,951 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.155 0.155 67,220 ### ### ### ###
2016-Apr-21 Thu ### ### ### ### 85.8 85.8 0.0
2016-Apr-20 Wed ### ### 0.145 ### 97.4 97.4 0.0
2016-Apr-19 Tue 0.155 0.155 ### 0.155 166,323 ### 72.7 72.7 ###
2016-Apr-18 Mon 0.145 ### 0.145 0.155 ### ### ###
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### 0.125 ### 24,749 1,546 ### ### 0.0
2016-Apr-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2016-Apr-12 Tue 0.125 0.125 0.125 0.125 30,688 ### ### ### 0.0
2016-Apr-11 Mon 0.125 0.125 0.125 0.125 29,584 ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Apr-07 Thu 0.125 ### 0.125 ### 91.7 91.7 0.0
2016-Apr-06 Wed 0.125 ### ### 0.125 124,657 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 12.9 12.9 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.125 ### 0.125 ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Mar-24 Thu ### ### 0.125 0.125 8.9 8.9 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 111,350 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### 0.125 0.125 39,929 ### 7.8 7.8 0.0
2016-Mar-10 Thu ### ### ### ### 161,057 0 5.3 5.3 0.0
2016-Mar-09 Wed ### ### ### ### 123,282 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 11.1 11.1 0.0
2016-Mar-04 Fri ### ### ### ### 4,825 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 11,071 0 ### ### 0.0
2016-Mar-02 Wed 0.125 ### 0.125 ### 13,929 870 96.0 96.0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.145 0.145 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 98.2 98.2 0.0
2016-Feb-25 Thu ### ### 0.125 0.125 13.1 13.1 0.0
2016-Feb-24 Wed ### ### 0.125 ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 7,627 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 77,625 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 10,848 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 44,224 0 94.8 94.8 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 94,226 0 14.4 14.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 17,453 0 94.7 94.7 0.0
2016-Feb-04 Thu 0.145 0.145 0.145 0.145 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 45,175 0 ### ### 0.0
2016-Feb-02 Tue ### ### 0.145 0.145 128,479 ### 14.1 14.1 ###
2016-Feb-01 Mon 0.145 0.145 0.145 0.145 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 5.4 5.4 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 104,550 0 96.2 96.2 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri 0.145 0.145 ### ### 9.0 9.0 0.0
2016-Jan-21 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Jan-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2016-Jan-19 Tue 0.155 0.155 ### ### ### ### 0.0
2016-Jan-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu 0.155 ### 0.155 ### 92.8 92.8 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### 0.155 ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-06 Wed ### ### 0.175 0.175 42,679 ### ### ### 0.0
2016-Jan-05 Tue 0.175 ### 0.175 ### 33,571 ### ### ### 0.0
2016-Jan-04 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed 0.175 ### ### ### 88.6 88.6 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 170,478 0 ### ### 0.0
2015-Dec-22 Tue ### 0.175 ### 0.175 29,522 2,583 94.4 94.4 0.0
2015-Dec-21 Mon ### ### ### ### 70,240 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu 0.175 0.175 ### ### 63,552 ### 13.3 13.3 0.0
2015-Dec-16 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Dec-15 Tue 0.2 0.2 0.185 0.185 4.3 4.3 ###
2015-Dec-14 Mon ### 0.2 ### 0.2 152,674 ### 98.4 98.4 0.0
2015-Dec-11 Fri ### ### ### ### 21,370 0 69.7 69.7 0.0
2015-Dec-10 Thu ### 0.185 ### 0.185 ### ### ###
2015-Dec-09 Wed ### 0.175 ### 0.175 89.8 89.8 0.0
2015-Dec-08 Tue ### ### ### ### 37,788 0 97.7 97.7 0.0
2015-Dec-07 Mon ### ### ### ### 73,150 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.185 ### ### 0.185 74.3 74.3 ###
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu 0.2 0.2 ### ### ### ### 0.0
2015-Nov-25 Wed ### 0.2 ### 0.2 144,742 14,474 94.7 94.7 0.0
2015-Nov-24 Tue ### 0.185 ### 0.185 ### ### ###
2015-Nov-23 Mon 0.185 ### ### 0.185 68.5 68.5 ###
2015-Nov-20 Fri 0.2 0.2 ### ### 561,972 ### 14.1 14.1 0.0
2015-Nov-19 Thu ### 0.225 0.21 0.21 341,179 ### ### ### ###
2015-Nov-18 Wed 0.2 0.22 ### 0.2 691,759 ### ### ### 0.0
2015-Nov-17 Tue 0.155 0.2 0.155 0.185 98.8 98.8 ###
2015-Nov-16 Mon 0.155 ### ### 0.155 42,980 0 ### ### ###
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.155 0.155 0.155 0.155 79.0 79.0 ###
2015-Nov-06 Fri 0.155 0.155 ### ### ### ### 0.0
2015-Nov-05 Thu 0.155 ### 0.155 ### 96.9 96.9 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 11:00:39 thru 2025-11-29 11:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000