(MAT) MATSA RESOURCES LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Nov-29 06:16:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 13...

TOC Company Info for MAT Limits

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

338 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Aug-19 Wed	###	###	###	###	160,857	0	###	###	0.0
2009-Aug-18 Tue	###	###	0.175	###			###	###	0.0
2009-Aug-17 Mon	###	###	0.185	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			91.5	91.5	0.0
2009-Aug-13 Thu	0.175	###	###	###	326,759	0	###	###	0.0
2009-Aug-12 Wed	###	###	0.175	0.175			###	###	0.0
2009-Aug-11 Tue	###	###	0.175	0.175			###	###	0.0
2009-Aug-10 Mon	###	0.175	###	###	718,275	62,849	###	###	0.0
2009-Aug-07 Fri	0.175	0.175	###	0.175			###	###	0.0
2009-Aug-06 Thu	0.185	0.185	0.175	0.175			5.0	5.0	0.0
2009-Aug-05 Wed	###	###	0.175	###	66,570	5,824	78.4	78.4	0.0
2009-Aug-04 Tue	0.185	###	###	###			23.0	23.0	0.0
2009-Aug-03 Mon	###	###	###	###	19,543	0	66.6	66.6	0.0
2009-Jul-31 Fri	0.185	0.185	###	0.175	238,723	22,081	6.0	6.0	0.0
2009-Jul-30 Thu	###	###	###	###			4.6	4.6	0.0
2009-Jul-29 Wed	0.2	0.21	0.185	###			5.6	5.6	0.0
2009-Jul-28 Tue	###	0.21	###	###			###	###	0.0
2009-Jul-27 Mon	0.185	0.2	0.185	###			84.4	84.4	0.0
2009-Jul-24 Fri	###	###	0.145	###			97.9	97.9	0.0
2009-Jul-23 Thu	###	###	###	###			98.4	98.4	0.0
2009-Jul-22 Wed	0.125	###	0.125	###			89.7	89.7	0.0
2009-Jul-21 Tue	0.125	###	0.125	###	344,688	21,543	91.0	91.0	0.0
2009-Jul-20 Mon	###	###	###	###	122,047	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	129,585	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	119,054	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	43,246	0	6.7	6.7	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	114,981	0	97.5	97.5	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	0.125	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			16.5	16.5	0.0
2009-Jun-26 Fri	###	0.125	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			17.6	17.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	639,148	0	###	###	0.0
2009-Jun-15 Mon	###	###	0.125	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			14.5	14.5	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			13.9	13.9	0.0
2009-Jun-01 Mon	0.125	###	###	###	1,052,370	0	96.3	96.3	0.0
2009-May-29 Fri	###	0.125	###	###	61,976	3,873	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	14,252	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			4.0	4.0	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	0.125	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			7.0	7.0	0.0
2009-May-13 Wed	###	0.125	###	0.125			###	###	0.0
2009-May-12 Tue	0.125	0.125	###	###			15.7	15.7	0.0
2009-May-11 Mon	###	###	###	0.125			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	874,574	0	###	###	0.0
2009-May-05 Tue	###	0.125	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			92.6	92.6	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###			4.1	4.1	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			85.7	85.7	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			96.7	96.7	0.0
2009-Apr-07 Tue	###	###	###	###	226,125	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	557,843	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	###			6.2	6.2	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			14.2	14.2	0.0
2009-Mar-31 Tue	###	###	###	###	51,343	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	71,786	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.125	###	0.125	###			94.7	94.7	0.0
2009-Mar-25 Wed	0.125	###	0.125	###			83.7	83.7	0.0
2009-Mar-24 Tue	0.125	0.145	0.125	###	381,782	51,540	###	###	0.0
2009-Mar-23 Mon	###	###	###	0.145			82.4	82.4	###
2009-Mar-20 Fri	###	###	###	###	648,774	0	###	###	0.0
2009-Mar-19 Thu	###	0.145	###	0.145	857,528	62,170	###	###	###
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###	3,829	0	###	###	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	168,771	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	54,773	0	13.5	13.5	0.0
2009-Mar-06 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-05 Thu	0.125	###	###	0.125	45,727	0	73.5	73.5	0.0
2009-Mar-04 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-03 Tue	###	###	###	0.125	311,857	0	90.4	90.4	0.0
2009-Mar-02 Mon	###	0.145	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	0.125	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			96.3	96.3	0.0
2009-Feb-19 Thu	###	0.145	###	###	170,254	12,343	###	###	0.0
2009-Feb-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			10.8	10.8	0.0
2009-Feb-12 Thu	###	###	###	###	66,627	0	5.5	5.5	0.0
2009-Feb-11 Wed	0.145	###	0.145	0.145	63,457	###	67.0	67.0	###
2009-Feb-10 Tue	###	###	0.145	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.145	###	###	###	165,755	0	###	###	0.0
2009-Feb-06 Fri	0.125	0.145	0.125	0.145	72,170	9,742	###	###	###
2009-Feb-05 Thu	###	###	###	###	42,377	0	###	###	0.0
2009-Feb-04 Wed	0.125	###	0.125	###			93.4	93.4	0.0
2009-Feb-03 Tue	###	###	###	###	80,845	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	94,155	0	###	###	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	0.125	0.125	###	###	76,945	###	0.5	0.5	0.0
2009-Jan-22 Thu	###	###	0.125	0.125			17.3	17.3	0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###	16,385	0	83.8	83.8	0.0
2009-Jan-19 Mon	0.145	0.145	###	###	26,670	###	18.5	18.5	0.0
2009-Jan-16 Fri	###	0.145	###	0.145			###	###	###
2009-Jan-15 Thu	###	###	0.125	0.125			2.6	2.6	0.0
2009-Jan-14 Wed	0.125	###	0.125	###			98.9	98.9	0.0
2009-Jan-13 Tue	###	###	###	###					0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	2.5	2.5	2.5	2.5	19,177	47,942	75.5	75.5	0.2
1998-Jun-18 Thu	2.5	2.5	2.49	2.49			###	###	0.2
1998-Jun-15 Mon	2.5	2.5	2.5	2.5	758	###	###	###	0.2
1998-Jun-11 Thu	2.5	2.5	2.5	2.5			83.3	83.3	0.2
1998-Jun-10 Wed	###	###	###	###	675	0	###	###	0.0
1998-Jun-05 Fri	###	2.7	###	###	40,725	54,978	78.1	78.1	0.0
1998-Jun-04 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1998-Jun-03 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1998-Jun-01 Mon	2.7	2.7	2.7	2.7			83.9	83.9	0.2
1998-May-29 Fri	2.7	2.7	2.5	2.5	104,941	272,846	1.3	1.3	0.2
1998-May-28 Thu	2.7	2.7	2.7	2.7	4,753	###	68.7	68.7	0.2
1998-May-27 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1998-May-26 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1998-May-22 Fri	2.7	2.7	2.7	2.7			73.5	73.5	0.2
1998-May-21 Thu	2.7	2.7	###	###			16.0	16.0	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	2.5	###	2.5	###			###	###	0.0
1998-May-15 Fri	2.55	2.55	2.5	2.5	13,680	34,542	###	###	0.2
1998-May-14 Thu	2.55	2.55	2.54	2.55			75.8	75.8	0.2
1998-May-13 Wed	2.55	2.55	2.55	2.55	783	###	78.5	78.5	0.2
1998-May-12 Tue	2.59	###	2.59	###			72.0	72.0	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	2.58	###	2.55	###	12,977	16,545	###	###	0.0
1998-May-07 Thu	2.55	2.58	2.55	2.58	2,341	###	###	###	0.2
1998-May-06 Wed	2.58	2.58	2.58	2.58			###	###	0.2
1998-May-04 Mon	2.7	2.7	###	###	28,581	38,584	###	###	0.0
1998-May-01 Fri	###	###	###	###			22.5	22.5	0.0
1998-Apr-30 Thu	2.79	2.8	2.79	2.8			###	###	0.2
1998-Apr-29 Wed	2.8	2.8	2.8	2.8			81.2	81.2	0.2
1998-Apr-28 Tue	2.85	2.85	2.8	2.8			###	###	0.2
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	2.85	2.85	2.85	2.85	1,443	###	###	###	###
1998-Apr-23 Thu	2.85	2.85	2.85	2.85			###	###	###
1998-Apr-22 Wed	2.85	2.85	2.85	2.85	22	###	74.0	74.0	###
1998-Apr-21 Tue	2.8	2.8	2.8	2.8			76.7	76.7	0.2
1998-Apr-20 Mon	2.8	2.8	2.8	2.8			###	###	0.2
1998-Apr-17 Fri	2.8	2.8	2.8	2.8			76.1	76.1	0.2
1998-Apr-16 Thu	2.8	###	2.8	2.8			###	###	0.2
1998-Apr-15 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1998-Apr-14 Tue	2.78	2.8	2.78	2.8			###	###	0.2
1998-Apr-09 Thu	2.78	2.78	2.75	2.75			17.5	17.5	###
1998-Apr-07 Tue	2.7	2.7	2.7	2.7			74.5	74.5	0.2
1998-Apr-06 Mon	2.75	2.75	2.75	2.75			###	###	###
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	2.75	2.75	2.75	2.75			###	###	###
1998-Mar-27 Fri	2.75	2.75	2.75	2.75	1,740	4,785	###	###	###
1998-Mar-26 Thu	2.7	2.7	2.7	2.7			74.2	74.2	0.2
1998-Mar-24 Tue	###	###	###	###	2,988	0	86.0	86.0	0.0
1998-Mar-23 Mon	###	###	###	###	585	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###	8,825	0	74.7	74.7	0.0
1998-Mar-18 Wed	2.75	2.75	###	###			6.6	6.6	0.0
1998-Mar-13 Fri	2.75	2.75	2.75	2.75			###	###	###
1998-Mar-11 Wed	2.7	2.7	2.7	2.7	5,775	###	###	###	0.2
1998-Mar-10 Tue	2.7	2.7	2.7	2.7			73.3	73.3	0.2
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###	1,458	0	###	###	0.0
1998-Mar-02 Mon	###	2.7	###	2.7			###	###	0.2
1998-Feb-25 Wed	2.7	2.7	2.7	2.7	182	###	###	###	0.2
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	2.55	2.55	2.55	2.55	31,656	80,722	###	###	0.2
1998-Feb-04 Wed	2.55	2.55	2.55	2.55			70.3	70.3	0.2
1998-Feb-03 Tue	2.55	2.55	2.55	2.55			###	###	0.2
1998-Jan-30 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1998-Jan-29 Thu	2.5	2.55	2.5	2.55	134,947	340,741	81.0	81.0	0.2
1998-Jan-28 Wed	2.55	2.55	2.55	2.55			71.5	71.5	0.2
1998-Jan-27 Tue	2.55	2.55	2.55	2.55	6,950	17,722	76.5	76.5	0.2
1998-Jan-23 Fri	2.55	2.55	2.55	2.55			65.5	65.5	0.2
1998-Jan-21 Wed	2.58	2.58	2.55	2.55	13,845	###	###	###	0.2
1998-Jan-20 Tue	2.55	2.55	2.55	2.55	43,457	###	73.5	73.5	0.2
1998-Jan-16 Fri	2.55	###	2.55	2.55			###	###	0.2
1998-Jan-15 Thu	2.55	2.55	2.5	2.5			16.5	16.5	0.2
1998-Jan-14 Wed	###	###	2.55	2.55			###	###	0.2
1998-Jan-13 Tue	2.55	2.55	2.54	2.54			###	###	###
1998-Jan-12 Mon	###	###	2.55	2.55			###	###	0.2
1998-Jan-09 Fri	###	###	2.555	2.555			###	###	0.2
1998-Jan-08 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1998-Jan-07 Wed	###	###	###	###	15,345	0	###	###	0.0
1998-Jan-06 Tue	2.55	###	2.5	###			###	###	0.0
1998-Jan-02 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1997-Dec-24 Wed	2.5	2.5	2.5	2.5	16,053	###	71.6	71.6	0.2
1997-Dec-23 Tue	2.5	2.5	2.5	2.5	1,347	###	###	###	0.2
1997-Dec-22 Mon	2.5	2.5	2.5	2.5	653	###	###	###	0.2
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-15 Mon	2.56	2.56	2.56	2.56			###	###	0.2
1997-Dec-12 Fri	###	###	2.56	###	2,476	###	72.1	72.1	0.0
1997-Dec-11 Thu	2.56	###	2.56	###			88.7	88.7	0.0
1997-Dec-10 Wed	###	###	###	###	27,088	0	###	###	0.0
1997-Dec-09 Tue	2.471	2.8	2.471	2.8	36,947	97,373	###	###	0.2
1997-Dec-03 Wed	2.24	2.24	2.24	2.24			###	###	###
1997-Dec-02 Tue	2.2	2.2	2.2	2.2			71.9	71.9	0.2
1997-Dec-01 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			86.8	86.8	0.0
1997-Nov-21 Fri	###	###	###	###	2,882	0	89.4	89.4	0.0
1997-Nov-20 Thu	###	###	2	2			###	###	0.1
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	2.23	2.23	2.23	2.23			###	###	###
1997-Nov-07 Fri	2.23	2.23	2.23	2.23			78.9	78.9	###
1997-Nov-06 Thu	2.23	2.23	2.23	2.23			###	###	###
1997-Oct-31 Fri	###	2.24	###	2.24	8,975	10,052	71.1	71.1	###
1997-Oct-30 Thu	2.24	2.24	2.2	2.2	10,950	###	33.9	33.9	0.2
1997-Oct-29 Wed	2.2	2.25	2.2	2.25			69.2	69.2	###
1997-Oct-28 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-Oct-27 Mon	2.26	2.26	2.26	2.26			88.0	88.0	###
1997-Oct-24 Fri	2.26	2.26	2.26	2.26			68.4	68.4	###
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	2.4	2.4	###	###	1,976	2,371	###	###	0.0
1997-Oct-16 Thu	2.42	2.42	2.42	2.42	1,826	###	77.3	77.3	0.2
1997-Oct-14 Tue	2.42	2.42	2.42	2.42	7,241	17,523	###	###	0.2
1997-Oct-13 Mon	2.42	2.42	2.42	2.42			81.5	81.5	0.2
1997-Oct-10 Fri	2.4	2.4	2.4	2.4			79.4	79.4	###
1997-Oct-09 Thu	2.4	2.4	2.4	2.4			79.0	79.0	###
1997-Oct-07 Tue	###	###	###	###	789	0	###	###	0.0
1997-Oct-06 Mon	###	###	###	###			21.0	21.0	0.0
1997-Oct-02 Thu	###	###	###	###	1,180	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###	672	0	###	###	0.0
1997-Sep-30 Tue	###	###	###	###	3,428	0	###	###	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			84.0	84.0	0.0
1997-Sep-23 Tue	###	###	###	###	1,147	0	75.9	75.9	0.0
1997-Sep-22 Mon	2.5	2.5	2.5	2.5			65.2	65.2	0.2
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-12 Fri	###	###	###	###	825	0	77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	1,640	0	70.4	70.4	0.0
1997-Sep-03 Wed	2.27	2.27	2.27	2.27	2,454	5,570	###	###	0.2
1997-Aug-28 Thu	2.25	2.25	2.25	2.25			71.4	71.4	###
1997-Aug-21 Thu	2.28	###	2.28	###			78.5	78.5	0.0
1997-Aug-18 Mon	2.22	2.22	2.22	2.22			64.2	64.2	0.2
1997-Aug-15 Fri	###	###	###	###	2,786	0	63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	2.21	2.21			###	###	0.2
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	2.256	2.256	2.256	2.256			76.0	76.0	###
1997-Aug-01 Fri	2.25	2.25	2.25	2.25			65.3	65.3	###
1997-Jul-31 Thu	2.25	2.25	2.25	2.25			###	###	###
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	2.2	2.25	2.2	2.2	9,948	###	###	###	0.2
1997-Jul-22 Tue	2.21	2.21	2.21	2.21			71.6	71.6	0.2
1997-Jul-21 Mon	2.2	2.2	2.2	2.2	2,150	###	79.2	79.2	0.2
1997-Jul-17 Thu	###	###	###	###	1,479	0	###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	1,673	0	71.1	71.1	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	2.2	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###	1,027,756	0	67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1997-Jun-17 Tue	###	###	###	###	1,357	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###	2,541	0	69.4	69.4	0.0
1997-Jun-13 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1997-Jun-12 Thu	2.2	2.2	2.2	2.2	1,770	###	69.8	69.8	0.2
1997-Jun-11 Wed	2.2	2.2	2.2	2.2			78.0	78.0	0.2
1997-Jun-10 Tue	###	###	###	###	587	0	###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###	471	0	65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0