Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-29 03:32:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

304 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-14 Thu ### 0.4 0.375 0.4 85.7 85.7 0.0
2010-Jan-13 Wed ### ### 0.375 0.375 ### ### ###
2010-Jan-12 Tue ### 0.41 0.375 0.4 30.0 30.0 0.0
2010-Jan-11 Mon 0.4 0.41 ### ### 549,220 ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.385 ### 256,685 ### 78.0 78.0 0.0
2010-Jan-07 Thu ### ### ### 0.385 463,383 0 94.9 94.9 0.0
2010-Jan-06 Wed 0.325 0.345 0.325 0.345 529,621 177,423 93.4 93.4 0.0
2010-Jan-05 Tue 0.325 0.325 ### ### 47,655 7,743 ### ### 0.0
2010-Jan-04 Mon ### ### ### 0.325 11.2 11.2 ###
2009-Dec-31 Thu ### ### ### ### 93.7 93.7 0.0
2009-Dec-30 Wed 0.345 0.345 ### ### 2.2 2.2 0.0
2009-Dec-29 Tue 0.345 ### ### 0.345 448,727 0 ### ### 0.0
2009-Dec-24 Thu 0.29 ### 0.29 ### 1,002,722 ### 98.1 98.1 0.0
2009-Dec-23 Wed 0.27 0.28 0.27 0.28 89.6 89.6 ###
2009-Dec-22 Tue 0.26 0.27 0.26 0.27 92.2 92.2 ###
2009-Dec-21 Mon 0.26 0.26 0.25 0.26 72.9 72.9 0.0
2009-Dec-18 Fri 0.26 0.26 0.26 0.26 9,557 2,484 ### ### 0.0
2009-Dec-17 Thu 0.25 0.26 0.25 0.26 161,581 ### 92.0 92.0 0.0
2009-Dec-16 Wed 0.25 0.25 0.245 0.25 66,927 ### ### ### 0.0
2009-Dec-15 Tue 0.255 0.255 0.24 0.245 11.5 11.5 0.0
2009-Dec-14 Mon 0.255 0.255 0.24 0.25 181,380 ### ### ### 0.0
2009-Dec-11 Fri 0.26 0.26 0.255 0.255 436,075 112,289 18.1 18.1 0.0
2009-Dec-10 Thu 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2009-Dec-09 Wed 0.255 0.26 0.25 0.26 85.3 85.3 0.0
2009-Dec-08 Tue 0.26 ### 0.255 ### 145,549 18,557 ### ### 0.0
2009-Dec-07 Mon 0.27 0.27 0.26 0.27 78.0 78.0 ###
2009-Dec-04 Fri 0.28 0.285 0.275 0.28 250,224 ### 73.1 73.1 ###
2009-Dec-03 Thu 0.28 0.285 0.275 0.285 ### ### ###
2009-Dec-02 Wed 0.28 0.29 0.27 0.27 261,929 73,340 11.8 11.8 ###
2009-Dec-01 Tue 0.255 0.28 0.25 0.28 98.6 98.6 ###
2009-Nov-30 Mon 0.28 0.28 0.255 0.27 216,528 57,921 10.0 10.0 ###
2009-Nov-27 Fri 0.28 0.28 0.27 0.28 79.7 79.7 ###
2009-Nov-26 Thu 0.285 ### 0.28 0.29 ### ### ###
2009-Nov-25 Wed 0.275 0.29 0.26 0.29 94.1 94.1 ###
2009-Nov-24 Tue 0.285 0.29 0.28 0.285 78.5 78.5 ###
2009-Nov-23 Mon 0.26 0.285 0.26 0.285 241,943 65,929 ### ### ###
2009-Nov-20 Fri 0.275 0.29 ### 0.27 ### ### ###
2009-Nov-19 Thu ### ### 0.285 0.285 77,756 11,080 11.5 11.5 ###
2009-Nov-18 Wed ### ### 0.285 ### 250,525 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.285 0.285 3.5 3.5 ###
2009-Nov-16 Mon ### ### ### ### 412,829 0 ### ### 0.0
2009-Nov-13 Fri ### ### 0.285 ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.27 ### ### ### ### ### 0.0
2009-Nov-11 Wed 0.27 0.27 ### ### 170,972 23,081 ### ### 0.0
2009-Nov-10 Tue ### 0.29 ### 0.27 1,231,750 ### 83.0 83.0 ###
2009-Nov-09 Mon 0.25 0.25 0.245 0.25 60.0 60.0 0.0
2009-Nov-06 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Nov-05 Thu 0.24 0.27 ### 0.26 1,407,951 190,073 ### ### 0.0
2009-Nov-04 Wed 0.225 0.23 0.225 0.23 730,377 ### 85.3 85.3 ###
2009-Nov-03 Tue 0.225 0.225 0.22 0.22 19.1 19.1 0.0
2009-Nov-02 Mon ### 0.225 ### 0.21 86,350 ### ### ### ###
2009-Oct-30 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2009-Oct-29 Thu ### 0.21 ### 0.21 91.3 91.3 ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.22 0.225 ### 0.21 559,270 ### 13.0 13.0 ###
2009-Oct-26 Mon 0.225 0.225 0.22 0.225 70.3 70.3 ###
2009-Oct-23 Fri 0.22 0.225 0.22 0.225 53,753 ### ### ### ###
2009-Oct-22 Thu 0.23 0.23 0.225 0.23 ### ### ###
2009-Oct-21 Wed 0.23 ### 0.225 0.23 133,851 15,058 67.4 67.4 ###
2009-Oct-20 Tue ### ### 0.22 0.23 354,345 38,977 19.5 19.5 ###
2009-Oct-19 Mon ### ### ### ### 1.2 1.2 0.0
2009-Oct-16 Fri 0.22 0.245 0.21 0.225 84.2 84.2 ###
2009-Oct-15 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Oct-14 Wed 0.23 0.23 0.22 0.22 113,478 ### 7.7 7.7 0.0
2009-Oct-13 Tue 0.24 0.24 0.22 0.22 3.4 3.4 0.0
2009-Oct-12 Mon 0.225 0.24 0.225 0.225 ### ### ###
2009-Oct-09 Fri 0.21 ### ### ### 83.3 83.3 0.0
2009-Oct-08 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 162,986 0 92.4 92.4 0.0
2009-Oct-05 Mon 0.2 0.2 ### ### 354,989 ### ### ### 0.0
2009-Oct-02 Fri 0.2 ### ### 0.2 ### ### 0.0
2009-Oct-01 Thu 0.21 0.21 0.21 0.21 70.3 70.3 ###
2009-Sep-30 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Sep-29 Tue 0.21 0.21 ### 0.21 518,550 54,447 70.0 70.0 ###
2009-Sep-28 Mon 0.23 0.23 ### ### 1,409,729 ### 1.7 1.7 0.0
2009-Sep-25 Fri 0.23 0.24 0.23 0.24 540,652 127,053 90.0 90.0 0.0
2009-Sep-24 Thu 0.23 0.24 0.23 0.23 ### ### ###
2009-Sep-23 Wed 0.22 0.23 0.22 0.23 ### ### ###
2009-Sep-22 Tue 0.23 0.23 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.24 0.24 0.22 ### 1,051,750 ### 19.3 19.3 0.0
2009-Sep-17 Thu 0.24 0.25 0.23 0.245 ### ### 0.0
2009-Sep-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Sep-11 Fri ### 0.25 0.23 0.25 ### ### 0.0
2009-Sep-10 Thu 0.24 0.24 0.23 ### 18.8 18.8 0.0
2009-Sep-09 Wed 0.255 0.255 0.23 0.23 2.3 2.3 ###
2009-Sep-08 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2009-Sep-07 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2009-Sep-04 Fri 0.24 0.25 0.24 0.24 224,170 54,921 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### 0.24 750,782 0 ### ### 0.0
2009-Sep-02 Wed 0.22 ### 0.22 0.24 97.1 97.1 0.0
2009-Sep-01 Tue 0.2 0.23 0.2 0.23 1,145,524 246,287 98.8 98.8 ###
2009-Aug-31 Mon ### ### 0.185 0.2 ### ### 0.0
2009-Aug-28 Fri 0.2 ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.185 ### ### ### 18.6 18.6 0.0
2009-Aug-26 Wed ### ### ### ### 184,445 0 95.6 95.6 0.0
2009-Aug-25 Tue 0.175 0.175 ### ### 79,053 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.175 17.3 17.3 0.0
2009-Aug-21 Fri 0.175 0.175 ### ### 156,045 13,653 25.6 25.6 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 160,857 0 ### ### 0.0
2009-Aug-18 Tue ### ### 0.175 ### ### ### 0.0
2009-Aug-17 Mon ### ### 0.185 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 91.5 91.5 0.0
2009-Aug-13 Thu 0.175 ### ### ### 326,759 0 ### ### 0.0
2009-Aug-12 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Aug-11 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Aug-10 Mon ### 0.175 ### ### 718,275 62,849 ### ### 0.0
2009-Aug-07 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2009-Aug-06 Thu 0.185 0.185 0.175 0.175 5.0 5.0 0.0
2009-Aug-05 Wed ### ### 0.175 ### 66,570 5,824 78.4 78.4 0.0
2009-Aug-04 Tue 0.185 ### ### ### 23.0 23.0 0.0
2009-Aug-03 Mon ### ### ### ### 19,543 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.185 0.185 ### 0.175 238,723 22,081 6.0 6.0 0.0
2009-Jul-30 Thu ### ### ### ### 4.6 4.6 0.0
2009-Jul-29 Wed 0.2 0.21 0.185 ### 5.6 5.6 0.0
2009-Jul-28 Tue ### 0.21 ### ### ### ### 0.0
2009-Jul-27 Mon 0.185 0.2 0.185 ### 84.4 84.4 0.0
2009-Jul-24 Fri ### ### 0.145 ### 97.9 97.9 0.0
2009-Jul-23 Thu ### ### ### ### 98.4 98.4 0.0
2009-Jul-22 Wed 0.125 ### 0.125 ### 89.7 89.7 0.0
2009-Jul-21 Tue 0.125 ### 0.125 ### 344,688 21,543 91.0 91.0 0.0
2009-Jul-20 Mon ### ### ### ### 122,047 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 129,585 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 119,054 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 43,246 0 6.7 6.7 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 114,981 0 97.5 97.5 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### 0.125 ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 16.5 16.5 0.0
2009-Jun-26 Fri ### 0.125 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 17.6 17.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 639,148 0 ### ### 0.0
2009-Jun-15 Mon ### ### 0.125 ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 14.5 14.5 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 13.9 13.9 0.0
2009-Jun-01 Mon 0.125 ### ### ### 1,052,370 0 96.3 96.3 0.0
2009-May-29 Fri ### 0.125 ### ### 61,976 3,873 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 14,252 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 4.0 4.0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### 0.125 ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 7.0 7.0 0.0
2009-May-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-May-12 Tue 0.125 0.125 ### ### 15.7 15.7 0.0
2009-May-11 Mon ### ### ### 0.125 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 874,574 0 ### ### 0.0
2009-May-05 Tue ### 0.125 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 92.6 92.6 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 4.1 4.1 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 85.7 85.7 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 96.7 96.7 0.0
2009-Apr-07 Tue ### ### ### ### 226,125 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 557,843 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 6.2 6.2 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 14.2 14.2 0.0
2009-Mar-31 Tue ### ### ### ### 51,343 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 71,786 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.125 ### 0.125 ### 94.7 94.7 0.0
2009-Mar-25 Wed 0.125 ### 0.125 ### 83.7 83.7 0.0
2009-Mar-24 Tue 0.125 0.145 0.125 ### 381,782 51,540 ### ### 0.0
2009-Mar-23 Mon ### ### ### 0.145 82.4 82.4 ###
2009-Mar-20 Fri ### ### ### ### 648,774 0 ### ### 0.0
2009-Mar-19 Thu ### 0.145 ### 0.145 857,528 62,170 ### ### ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 3,829 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 168,771 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 54,773 0 13.5 13.5 0.0
2009-Mar-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-05 Thu 0.125 ### ### 0.125 45,727 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-03 Tue ### ### ### 0.125 311,857 0 90.4 90.4 0.0
2009-Mar-02 Mon ### 0.145 ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### 0.125 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 96.3 96.3 0.0
2009-Feb-19 Thu ### 0.145 ### ### 170,254 12,343 ### ### 0.0
2009-Feb-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 10.8 10.8 0.0
2009-Feb-12 Thu ### ### ### ### 66,627 0 5.5 5.5 0.0
2009-Feb-11 Wed 0.145 ### 0.145 0.145 63,457 ### 67.0 67.0 ###
2009-Feb-10 Tue ### ### 0.145 ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.145 ### ### ### 165,755 0 ### ### 0.0
2009-Feb-06 Fri 0.125 0.145 0.125 0.145 72,170 9,742 ### ### ###
2009-Feb-05 Thu ### ### ### ### 42,377 0 ### ### 0.0
2009-Feb-04 Wed 0.125 ### 0.125 ### 93.4 93.4 0.0
2009-Feb-03 Tue ### ### ### ### 80,845 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 94,155 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.125 0.125 ### ### 76,945 ### 0.5 0.5 0.0
2009-Jan-22 Thu ### ### 0.125 0.125 17.3 17.3 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 16,385 0 83.8 83.8 0.0
2009-Jan-19 Mon 0.145 0.145 ### ### 26,670 ### 18.5 18.5 0.0
2009-Jan-16 Fri ### 0.145 ### 0.145 ### ### ###
2009-Jan-15 Thu ### ### 0.125 0.125 2.6 2.6 0.0
2009-Jan-14 Wed 0.125 ### 0.125 ### 98.9 98.9 0.0
2009-Jan-13 Tue ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 2.5 2.5 2.5 2.5 19,177 47,942 75.5 75.5 0.2
1998-Jun-18 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
1998-Jun-15 Mon 2.5 2.5 2.5 2.5 758 ### ### ### 0.2
1998-Jun-11 Thu 2.5 2.5 2.5 2.5 83.3 83.3 0.2
1998-Jun-10 Wed ### ### ### ### 675 0 ### ### 0.0
1998-Jun-05 Fri ### 2.7 ### ### 40,725 54,978 78.1 78.1 0.0
1998-Jun-04 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-01 Mon 2.7 2.7 2.7 2.7 83.9 83.9 0.2
1998-May-29 Fri 2.7 2.7 2.5 2.5 104,941 272,846 1.3 1.3 0.2
1998-May-28 Thu 2.7 2.7 2.7 2.7 4,753 ### 68.7 68.7 0.2
1998-May-27 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-26 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-22 Fri 2.7 2.7 2.7 2.7 73.5 73.5 0.2
1998-May-21 Thu 2.7 2.7 ### ### 16.0 16.0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 2.5 ### 2.5 ### ### ### 0.0
1998-May-15 Fri 2.55 2.55 2.5 2.5 13,680 34,542 ### ### 0.2
1998-May-14 Thu 2.55 2.55 2.54 2.55 75.8 75.8 0.2
1998-May-13 Wed 2.55 2.55 2.55 2.55 783 ### 78.5 78.5 0.2
1998-May-12 Tue 2.59 ### 2.59 ### 72.0 72.0 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri 2.58 ### 2.55 ### 12,977 16,545 ### ### 0.0
1998-May-07 Thu 2.55 2.58 2.55 2.58 2,341 ### ### ### 0.2
1998-May-06 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
1998-May-04 Mon 2.7 2.7 ### ### 28,581 38,584 ### ### 0.0
1998-May-01 Fri ### ### ### ### 22.5 22.5 0.0
1998-Apr-30 Thu 2.79 2.8 2.79 2.8 ### ### 0.2
1998-Apr-29 Wed 2.8 2.8 2.8 2.8 81.2 81.2 0.2
1998-Apr-28 Tue 2.85 2.85 2.8 2.8 ### ### 0.2
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri 2.85 2.85 2.85 2.85 1,443 ### ### ### ###
1998-Apr-23 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-Apr-22 Wed 2.85 2.85 2.85 2.85 22 ### 74.0 74.0 ###
1998-Apr-21 Tue 2.8 2.8 2.8 2.8 76.7 76.7 0.2
1998-Apr-20 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Apr-17 Fri 2.8 2.8 2.8 2.8 76.1 76.1 0.2
1998-Apr-16 Thu 2.8 ### 2.8 2.8 ### ### 0.2
1998-Apr-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Apr-14 Tue 2.78 2.8 2.78 2.8 ### ### 0.2
1998-Apr-09 Thu 2.78 2.78 2.75 2.75 17.5 17.5 ###
1998-Apr-07 Tue 2.7 2.7 2.7 2.7 74.5 74.5 0.2
1998-Apr-06 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 15:32:29 thru 2025-11-29 15:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000