Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Nov-29 02:21:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-04 Mon ### ### 0.059 ### 1,722,951 50,827 16.7 16.7 0.0
2021-Oct-01 Fri 0.057 ### 0.057 ### 771,245 21,980 95.1 95.1 0.0
2021-Sep-30 Thu 0.057 0.057 0.056 0.056 186,186 ### ### ### ###
2021-Sep-29 Wed 0.057 0.057 0.055 0.055 994,957 ### ### ### ###
2021-Sep-28 Tue 0.059 0.059 0.058 0.058 34.8 34.8 0.0
2021-Sep-27 Mon 0.059 ### 0.057 0.057 832,274 ### ### ### 0.0
2021-Sep-24 Fri 0.059 0.059 0.056 0.059 ### ### 0.0
2021-Sep-23 Thu 0.059 ### 0.059 ### 85.9 85.9 0.0
2021-Sep-22 Wed 0.057 0.059 0.057 0.059 87.5 87.5 0.0
2021-Sep-21 Tue 0.058 0.058 0.058 0.058 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.057 0.057 ### ### 0.0
2021-Sep-17 Fri ### ### 0.059 0.059 1,260,484 37,184 7.5 7.5 0.0
2021-Sep-16 Thu ### ### ### ### 24.3 24.3 0.0
2021-Sep-15 Wed ### ### ### ### 72,741 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 962,687 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 5.3 5.3 0.0
2021-Sep-10 Fri ### ### ### ### 628,228 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 657,851 0 ### ### 0.0
2021-Sep-08 Wed ### ### 0.059 ### 2,169,348 ### 95.9 95.9 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.058 ### 0.058 0.058 197,275 5,720 63.0 63.0 0.0
2021-Sep-03 Fri 0.058 ### 0.058 ### 559,084 ### 84.7 84.7 0.0
2021-Sep-02 Thu ### ### 0.057 0.058 2,172,877 61,926 6.7 6.7 0.0
2021-Sep-01 Wed ### ### 0.058 0.058 13.4 13.4 0.0
2021-Aug-31 Tue ### ### 0.058 ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.059 ### 0.057 ### 77.9 77.9 0.0
2021-Aug-27 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Aug-26 Thu 0.053 0.056 0.053 0.056 801,184 ### ### ### ###
2021-Aug-25 Wed 0.054 0.055 0.053 0.055 ### ### ###
2021-Aug-24 Tue 0.056 0.056 0.053 0.053 ### ### ###
2021-Aug-23 Mon 0.054 0.055 0.053 0.055 487,352 ### 78.3 78.3 ###
2021-Aug-20 Fri 0.055 0.055 0.053 0.053 821,541 ### ### ### ###
2021-Aug-19 Thu 0.055 0.055 0.054 0.054 23.8 23.8 ###
2021-Aug-18 Wed ### ### ### 0.055 6,835,472 0 ### ### ###
2021-Aug-17 Tue ### ### ### ### 260,158 0 14.8 14.8 0.0
2021-Aug-16 Mon ### ### ### ### 948,543 0 92.8 92.8 0.0
2021-Aug-13 Fri ### ### ### ### 12.4 12.4 0.0
2021-Aug-12 Thu ### ### ### ### 12.7 12.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 81.5 81.5 0.0
2021-Aug-09 Mon ### ### 0.059 ### 8.3 8.3 0.0
2021-Aug-06 Fri ### ### ### ### 888,929 0 13.5 13.5 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 7.4 7.4 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 83.0 83.0 0.0
2021-Jul-26 Mon ### ### ### ### 20.4 20.4 0.0
2021-Jul-23 Fri ### 0.073 ### ### 3,301,688 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.071 0.073 ### 0.071 2,795,680 102,042 ### ### 0.0
2021-Jul-21 Wed 0.072 0.076 0.071 0.072 ### ### 0.0
2021-Jul-20 Tue 0.076 0.077 0.073 0.073 12.1 12.1 0.0
2021-Jul-19 Mon 0.081 0.083 0.076 0.076 2,833,242 225,242 ### ### 0.0
2021-Jul-16 Fri 0.081 0.081 0.079 0.079 3,095,387 ### 15.4 15.4 0.0
2021-Jul-15 Thu 0.084 0.086 0.079 0.082 7,488,158 617,773 ### ### 0.0
2021-Jul-14 Wed 0.089 0.089 0.089 0.089 0 ###
2021-Jul-13 Tue ### ### 0.089 0.089 16,399,357 729,771 ### ### ###
2021-Jul-12 Mon 0.089 ### 0.086 ### 53,474,353 ### ### ### 0.0
2021-Jul-09 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Jul-08 Thu 0.073 0.073 0.071 0.071 16.7 16.7 0.0
2021-Jul-07 Wed 0.073 0.074 0.073 0.074 76.8 76.8 0.0
2021-Jul-06 Tue 0.077 0.077 0.072 0.072 5.6 5.6 0.0
2021-Jul-05 Mon 0.076 0.077 0.075 0.075 30.0 30.0 0.0
2021-Jul-02 Fri 0.075 0.077 0.074 0.075 411,085 ### ### ### 0.0
2021-Jul-01 Thu 0.075 0.075 0.073 0.073 12.5 12.5 0.0
2021-Jun-30 Wed 0.072 0.073 0.071 0.072 61.3 61.3 0.0
2021-Jun-29 Tue 0.073 0.073 0.071 0.071 18.5 18.5 0.0
2021-Jun-28 Mon 0.072 0.074 ### 0.074 2,821,340 104,389 91.8 91.8 0.0
2021-Jun-25 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2021-Jun-24 Thu 0.071 0.072 0.071 0.071 421,376 30,128 ### ### 0.0
2021-Jun-23 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Jun-22 Tue 0.071 0.071 ### 0.071 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 14:21:38 thru 2025-11-29 14:21:45 for 0 hrs 0 min 7 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000