Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-03 05:32:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

80 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-20 Mon 0.155 0.155 0.145 ### ### ### 0.0
2020-Jul-17 Fri ### ### 0.145 ### ### ### 0.0
2020-Jul-16 Thu ### ### 0.145 ### ### ### 0.0
2020-Jul-15 Wed 0.145 ### 0.145 ### 86.0 86.0 0.0
2020-Jul-14 Tue ### ### ### 0.145 ### ### ###
2020-Jul-13 Mon 0.155 ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### 0.155 ### 570,371 ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 1,058,449 0 92.3 92.3 0.0
2020-Jul-08 Wed ### 0.155 ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.155 ### 184,040 ### 66.6 66.6 0.0
2020-Jul-03 Fri 0.155 0.155 ### 0.155 ### ### ###
2020-Jul-02 Thu 0.155 0.155 ### ### 13.8 13.8 0.0
2020-Jul-01 Wed ### ### 0.155 0.155 30,387 2,354 14.3 14.3 ###
2020-Jun-30 Tue ### ### ### 0.155 68,042 0 ### ### ###
2020-Jun-29 Mon 0.145 ### 0.145 ### 163,880 11,881 88.4 88.4 0.0
2020-Jun-26 Fri 0.155 0.155 ### ### 135,145 10,473 15.6 15.6 0.0
2020-Jun-25 Thu 0.155 0.155 0.145 ### ### ### 0.0
2020-Jun-24 Wed ### ### 0.155 0.155 15.5 15.5 ###
2020-Jun-23 Tue ### ### ### ### 95.2 95.2 0.0
2020-Jun-22 Mon 0.145 ### 0.145 ### 96.4 96.4 0.0
2020-Jun-19 Fri ### 0.145 ### 0.145 163,423 11,848 85.6 85.6 ###
2020-Jun-18 Thu 0.145 0.145 ### 0.145 ### ### ###
2020-Jun-17 Wed 0.145 0.145 ### 0.145 69.5 69.5 ###
2020-Jun-16 Tue ### ### ### ### 476,774 0 94.1 94.1 0.0
2020-Jun-15 Mon ### ### 0.125 0.125 254,672 ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 0.125 ### 0.125 ### 194,248 12,140 ### ### 0.0
2020-Jun-10 Wed 0.125 0.125 ### 0.125 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### 0.125 18.3 18.3 0.0
2020-Jun-05 Fri 0.125 ### 0.125 0.127 259,547 16,221 74.9 74.9 ###
2020-Jun-04 Thu ### ### ### ### 962,170 0 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 48,050 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 11.8 11.8 0.0
2020-Jun-01 Mon 0.125 0.125 ### ### 336,350 21,021 5.8 5.8 0.0
2020-May-29 Fri ### ### ### ### 89.2 89.2 0.0
2020-May-28 Thu ### ### ### ### 357,042 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.125 0.125 ### ### 786,258 49,141 ### ### 0.0
2020-May-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2020-May-22 Fri 0.125 0.125 0.125 0.125 192,880 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### 0.125 ### ### ### 0.0
2020-May-19 Tue 0.125 0.125 ### ### 128,074 ### ### ### 0.0
2020-May-18 Mon ### ### ### 0.125 ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 398,089 0 14.7 14.7 0.0
2020-May-13 Wed ### ### ### ### 53,758 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 15.5 15.5 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 182,141 0 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 118,879 0 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### 0.125 ### ### ### ### 0.0
2020-May-01 Fri 0.125 ### ### ### ### ### 0.0
2020-Apr-30 Thu 0.125 ### 0.125 0.125 80,457 5,028 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 119,024 0 ### ### 0.0
2020-Apr-28 Tue ### ### 0.125 ### ### ### 0.0
2020-Apr-27 Mon ### 0.125 ### 0.125 86.4 86.4 0.0
2020-Apr-24 Fri ### ### ### ### 272,175 0 89.1 89.1 0.0
2020-Apr-23 Thu ### ### ### ### 9,347 0 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 19.8 19.8 0.0
2020-Apr-17 Fri ### ### ### ### 475,289 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 314,523 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 9.6 9.6 0.0
2020-Apr-08 Wed ### ### ### ### 276,524 0 10.8 10.8 0.0
2020-Apr-07 Tue ### ### ### ### 90.2 90.2 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 398,785 0 19.8 19.8 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 624,184 0 13.4 13.4 0.0
2020-Mar-31 Tue ### ### ### ### 458,685 0 85.4 85.4 0.0
2020-Mar-30 Mon ### ### 0.085 0.085 521,650 22,170 9.5 9.5 ###
2020-Mar-27 Fri ### ### 0.089 0.089 584,859 26,026 28.6 28.6 ###
2020-Mar-26 Thu ### ### 0.089 0.089 191,248 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-03 05:32:47 thru 2025-12-03 05:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000