Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 11:05:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-09 Thu ### 0.041 ### 0.041 87.2 87.2 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 35,687 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 84.4 84.4 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 523,829 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 75,557 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 94,243 0 15.1 15.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 448,372 0 24.7 24.7 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 155,387 0 72.2 72.2 0.0
2024-Dec-10 Tue 0.043 0.043 ### ### 1,145,542 24,629 ### ### 0.0
2024-Dec-09 Mon 0.043 0.043 0.043 0.043 36,655 1,576 ### ### ###
2024-Dec-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Dec-04 Wed 0.042 0.043 0.042 0.043 90,089 3,828 ### ### ###
2024-Dec-03 Tue 0.041 0.042 0.041 0.042 ### ### ###
2024-Dec-02 Mon 0.041 0.042 0.041 0.042 61,483 2,551 86.7 86.7 ###
2024-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-28 Thu 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2024-Nov-27 Wed 0.041 0.043 0.041 0.043 12,988 545 92.2 92.2 ###
2024-Nov-26 Tue 0.041 0.043 0.041 0.042 ### ### ###
2024-Nov-25 Mon 0.045 0.045 0.042 0.043 288,354 12,543 ### ### ###
2024-Nov-22 Fri 0.046 0.046 0.046 0.046 68.6 68.6 ###
2024-Nov-21 Thu 0.042 0.046 0.042 0.046 97.2 97.2 ###
2024-Nov-20 Wed 0.046 0.046 0.045 0.045 71,225 3,240 23.9 23.9 ###
2024-Nov-19 Tue 0.047 0.048 0.047 0.047 584,729 27,774 62.7 62.7 ###
2024-Nov-18 Mon 0.049 0.049 0.047 0.047 388,881 ### ### ### ###
2024-Nov-15 Fri 0.048 0.052 0.048 ### 90.6 90.6 0.0
2024-Nov-14 Thu 0.042 0.048 0.042 0.048 1,059,671 47,685 98.7 98.7 ###
2024-Nov-13 Wed 0.043 0.043 ### 0.042 1,014,679 ### 19.3 19.3 ###
2024-Nov-12 Tue 0.047 0.047 0.042 0.042 2.7 2.7 ###
2024-Nov-11 Mon 0.048 ### 0.046 0.049 690,057 15,871 84.0 84.0 ###
2024-Nov-08 Fri 0.042 0.048 0.042 0.048 1,190,250 ### 98.0 98.0 ###
2024-Nov-07 Thu 0.043 0.043 0.042 0.042 ### ### ###
2024-Nov-06 Wed 0.042 0.046 0.042 0.042 ### ### ###
2024-Nov-05 Tue 0.044 0.045 0.042 0.042 8.6 8.6 ###
2024-Nov-04 Mon 0.044 0.044 0.044 0.044 60,856 2,677 73.8 73.8 ###
2024-Nov-01 Fri 0.043 0.044 0.043 0.044 145,648 ### ### ### ###
2024-Oct-31 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Oct-30 Wed 0.049 0.049 0.047 0.047 233,340 ### 12.2 12.2 ###
2024-Oct-29 Tue 0.049 0.052 0.046 ### 2,256,482 ### ### ### 0.0
2024-Oct-28 Mon 0.041 0.046 0.041 0.045 1,551,775 ### ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 243,744 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 87.9 87.9 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.043 ### 0.042 90.6 90.6 ###
2024-Oct-16 Wed 0.041 0.042 ### ### 19.6 19.6 0.0
2024-Oct-15 Tue ### ### ### ### 1,512,142 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 564,080 0 2.6 2.6 0.0
2024-Oct-08 Tue ### 0.043 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 539,789 0 14.7 14.7 0.0
2024-Oct-04 Fri ### ### ### ### 93.7 93.7 0.0
2024-Oct-03 Thu ### ### ### ### 167,927 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 489,084 0 6.7 6.7 0.0
2024-Oct-01 Tue ### ### ### ### 97.9 97.9 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 87.0 87.0 0.0
2024-Sep-24 Tue ### ### ### ### 0.6 0.6 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 98.3 98.3 0.0
2024-Sep-19 Thu ### ### ### ### 757,246 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 448,954 0 89.1 89.1 0.0
2024-Sep-17 Tue ### ### 0.029 ### 875,025 12,687 ### ### 0.0
2024-Sep-16 Mon 0.029 ### 0.028 ### 90.5 90.5 0.0
2024-Sep-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-12 Thu 0.028 0.029 0.028 0.029 85.3 85.3 0.0
2024-Sep-11 Wed 0.029 0.029 0.026 0.026 336,655 9,258 ### ### ###
2024-Sep-10 Tue ### ### 0.028 0.028 952,827 ### ### ### ###
2024-Sep-09 Mon 0.029 0.029 0.029 0.029 329,255 9,548 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.028 0.028 351,778 4,924 5.5 5.5 ###
2024-Sep-05 Thu 0.029 ### 0.029 0.029 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.027 0.027 3.4 3.4 ###
2024-Sep-03 Tue 0.029 ### 0.029 ### 253,880 3,681 89.5 89.5 0.0
2024-Sep-02 Mon 0.029 ### 0.029 0.029 245,781 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.029 0.029 0.029 0.029 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2024-Aug-27 Tue ### ### 0.029 ### 902,323 13,083 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 807,755 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed 0.029 ### 0.029 ### 2,421,923 ### ### ### 0.0
2024-Aug-20 Tue 0.028 0.029 0.028 0.028 105,186 ### ### ### ###
2024-Aug-19 Mon 0.027 0.027 0.027 0.027 67.5 67.5 ###
2024-Aug-16 Fri 0.026 0.027 0.026 0.027 88.3 88.3 ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 150,923 3,773 ### ### ###
2024-Aug-14 Wed 0.025 0.025 0.025 0.025 116,488 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 43,141 1,078 71.3 71.3 ###
2024-Aug-09 Fri 0.024 0.024 0.024 0.024 62.3 62.3 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 75.4 75.4 ###
2024-Aug-07 Wed 0.024 0.025 0.024 0.024 60.4 60.4 ###
2024-Aug-06 Tue 0.025 0.025 0.024 0.024 408,845 ### 9.7 9.7 ###
2024-Aug-05 Mon 0.025 0.026 0.025 0.026 95.4 95.4 ###
2024-Aug-02 Fri 0.025 0.025 0.023 0.025 ### ### ###
2024-Aug-01 Thu 0.024 0.025 0.023 0.025 ### ### ###
2024-Jul-31 Wed 0.027 0.027 0.025 0.025 5.7 5.7 ###
2024-Jul-30 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Jul-26 Fri 0.025 0.025 0.025 0.025 68.5 68.5 ###
2024-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-22 Mon 0.027 0.027 0.025 0.025 5.4 5.4 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jul-18 Thu 0.028 0.028 0.025 0.025 375,987 ### 1.9 1.9 ###
2024-Jul-17 Wed ### ### 0.027 0.027 3.9 3.9 ###
2024-Jul-16 Tue 0.027 0.028 0.025 0.028 450,553 ### 91.1 91.1 ###
2024-Jul-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jul-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jul-08 Mon 0.027 0.027 0.025 0.025 ### ### ###
2024-Jul-05 Fri 0.026 0.026 0.026 0.026 110,181 ### ### ### ###
2024-Jul-04 Thu 0.026 0.026 0.026 0.026 68.2 68.2 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.028 0.028 0.027 0.027 ### ### ###
2024-Jul-01 Mon 0.026 0.026 0.026 0.026 174,645 4,540 ### ### ###
2024-Jun-28 Fri 0.025 0.025 0.025 0.025 43,780 ### ### ### ###
2024-Jun-27 Thu 0.025 0.025 0.025 0.025 210,749 ### ### ### ###
2024-Jun-26 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Jun-25 Tue 0.027 0.027 0.025 0.025 6.0 6.0 ###
2024-Jun-24 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-21 Fri 0.028 0.028 0.027 0.027 13.0 13.0 ###
2024-Jun-20 Thu 0.029 0.029 0.027 0.027 ### ### ###
2024-Jun-19 Wed ### ### 0.029 0.029 14.2 14.2 0.0
2024-Jun-18 Tue 0.029 0.029 0.027 0.027 5.5 5.5 ###
2024-Jun-17 Mon 0.027 0.027 0.027 0.027 73.7 73.7 ###
2024-Jun-14 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Jun-13 Thu 0.028 0.029 0.027 0.028 ### ### ###
2024-Jun-12 Wed 0.026 0.027 0.026 0.027 91.9 91.9 ###
2024-Jun-11 Tue 0.028 0.028 0.025 0.025 ### ### ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jun-05 Wed 0.028 0.028 0.028 0.028 54,851 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.028 0.029 0.028 0.028 ### ### ###
2024-Jun-03 Mon 0.027 0.027 0.027 0.027 69.6 69.6 ###
2024-May-31 Fri 0.028 0.028 0.026 0.027 1,040,384 ### ### ### ###
2024-May-30 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-May-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-May-28 Tue ### ### 0.029 0.029 15.3 15.3 0.0
2024-May-27 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2024-May-24 Fri 0.028 0.028 0.028 0.028 406,576 11,384 ### ### ###
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.029 ### 0.029 0.029 152,422 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 50,727 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 123,745 0 14.6 14.6 0.0
2024-May-14 Tue ### ### ### ### 19,948 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 77,729 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 13.2 13.2 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 458,326 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 14.6 14.6 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 817,754 0 87.7 87.7 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 16.9 16.9 0.0
2024-Apr-22 Mon ### ### ### ### 42,186 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 88.7 88.7 0.0
2024-Apr-18 Thu ### ### ### ### 68,629 0 7.6 7.6 0.0
2024-Apr-17 Wed ### ### ### ### 122,074 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,342,647 0 1.3 1.3 0.0
2024-Apr-15 Mon ### ### ### ### 612,541 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 117,084 0 92.1 92.1 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 125,376 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 97.6 97.6 0.0
2024-Apr-04 Thu ### ### ### ### 487,683 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 731,180 0 89.3 89.3 0.0
2024-Apr-02 Tue 0.029 ### 0.029 ### 86.1 86.1 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.029 0.029 174,857 ### 14.5 14.5 0.0
2024-Mar-25 Mon 0.029 ### 0.029 ### 95.2 95.2 0.0
2024-Mar-22 Fri ### ### 0.027 0.028 1,751,089 ### 2.3 2.3 ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 61.3 61.3 0.0
2024-Mar-20 Wed 0.028 0.028 0.028 0.028 75,550 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-18 Mon 0.028 0.028 0.028 0.028 4,070 ### ### ### ###
2024-Mar-15 Fri 0.029 0.029 0.028 0.028 12.8 12.8 ###
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 54,242 1,573 ### ### 0.0
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Mar-08 Fri 0.029 ### 0.028 0.028 ### ### ###
2024-Mar-07 Thu ### ### 0.028 0.028 77,758 1,088 5.5 5.5 ###
2024-Mar-06 Wed 0.029 0.029 0.027 0.027 4.6 4.6 ###
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 147,822 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.027 0.029 0.027 0.029 94.1 94.1 0.0
2024-Feb-29 Thu 0.027 0.029 0.027 0.027 61.6 61.6 ###
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 79,751 2,153 ### ### ###
2024-Feb-27 Tue 0.026 0.026 0.026 0.026 20,249 526 71.5 71.5 ###
2024-Feb-26 Mon 0.028 0.028 0.028 0.028 92,820 ### ### ### ###
2024-Feb-23 Fri 0.026 0.026 0.026 0.026 73.1 73.1 ###
2024-Feb-22 Thu 0.029 0.029 0.028 0.028 1,494,786 ### ### ### ###
2024-Feb-21 Wed 0.027 ### 0.027 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 11:05:44 thru 2025-11-29 11:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000