Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Nov-30 05:58:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

170 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jul-22 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2011-Jul-21 Thu 0.275 0.275 0.27 0.27 17.0 17.0 ###
2011-Jul-20 Wed 0.27 0.275 0.27 0.275 80.0 80.0 ###
2011-Jul-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-18 Mon 0.27 0.27 0.26 0.27 103,324 27,380 ### ### ###
2011-Jul-15 Fri 0.245 ### 0.245 0.245 29,122 ### ### ### 0.0
2011-Jul-14 Thu 0.245 0.25 0.245 0.245 75.4 75.4 0.0
2011-Jul-13 Wed 0.24 0.25 0.24 0.245 93,083 ### 83.8 83.8 0.0
2011-Jul-12 Tue 0.24 0.24 0.22 0.24 60,546 13,925 84.8 84.8 0.0
2011-Jul-11 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Jul-08 Fri 0.23 0.24 0.23 ### 79.7 79.7 0.0
2011-Jul-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-06 Wed 0.23 0.23 0.225 0.23 26,580 6,046 ### ### ###
2011-Jul-05 Tue 0.225 0.23 0.225 0.23 ### ### ###
2011-Jul-04 Mon 0.23 ### 0.21 0.23 ### ### ###
2011-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Jun-29 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2011-Jun-28 Tue ### 0.2 ### 0.2 87.2 87.2 0.0
2011-Jun-27 Mon 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2011-Jun-24 Fri 0.21 0.21 ### 0.21 68.8 68.8 ###
2011-Jun-23 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Jun-17 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Jun-16 Thu 0.24 0.24 0.23 0.23 14.7 14.7 ###
2011-Jun-15 Wed 0.23 0.23 0.23 0.23 75.7 75.7 ###
2011-Jun-14 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Jun-10 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Jun-09 Thu 0.22 0.23 0.21 0.23 91.4 91.4 ###
2011-Jun-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-07 Tue 0.22 0.23 0.22 0.22 21,382 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.225 0.23 0.22 0.22 26,384 ### 20.8 20.8 0.0
2011-Jun-03 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Jun-02 Thu 0.225 0.225 0.22 0.225 76.9 76.9 ###
2011-Jun-01 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2011-May-31 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-May-30 Mon 0.24 0.24 0.22 0.23 ### ### ###
2011-May-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-26 Thu 0.23 0.23 0.225 0.23 ### ### ###
2011-May-25 Wed 0.22 0.22 0.22 0.22 86,478 19,025 82.4 82.4 0.0
2011-May-24 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2011-May-23 Mon 0.21 0.23 ### 0.23 99,453 ### 98.9 98.9 ###
2011-May-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-19 Thu ### ### 0.22 ### ### ### 0.0
2011-May-18 Wed 0.25 0.25 ### ### ### ### 0.0
2011-May-17 Tue 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2011-May-16 Mon 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2011-May-13 Fri 0.24 0.25 0.24 0.24 25,750 ### ### ### 0.0
2011-May-12 Thu 0.25 0.25 0.24 0.25 75.6 75.6 0.0
2011-May-11 Wed 0.25 0.25 ### 0.24 9.3 9.3 0.0
2011-May-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-06 Fri 0.26 0.27 0.26 0.27 89.4 89.4 ###
2011-May-05 Thu 0.275 0.275 0.275 0.275 0 ###
2011-May-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-May-03 Tue 0.25 0.26 0.25 0.26 94.8 94.8 0.0
2011-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Apr-29 Fri 0.28 0.28 0.28 0.28 82.9 82.9 ###
2011-Apr-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Apr-27 Wed ### ### ### 0.28 ### ### ###
2011-Apr-21 Thu ### ### 0.29 0.29 64,574 ### 3.0 3.0 ###
2011-Apr-20 Wed ### ### ### ### 77.8 77.8 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 97.0 97.0 0.0
2011-Apr-15 Fri 0.285 0.29 0.28 0.29 ### ### ###
2011-Apr-14 Thu 0.285 0.29 0.285 0.29 ### ### ###
2011-Apr-13 Wed ### ### 0.26 0.275 87,926 ### 2.1 2.1 ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 62,471 0 ### ### 0.0
2011-Apr-08 Fri 0.29 ### 0.29 ### 286,925 ### ### ### 0.0
2011-Apr-07 Thu 0.285 0.285 0.285 0.285 72.6 72.6 ###
2011-Apr-06 Wed 0.28 0.285 0.28 0.285 81.9 81.9 ###
2011-Apr-05 Tue 0.275 0.28 0.275 0.28 82.8 82.8 ###
2011-Apr-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Apr-01 Fri 0.28 0.28 0.27 0.27 ### ### ###
2011-Mar-31 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Mar-30 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Mar-29 Tue ### ### 0.29 0.29 ### ### ###
2011-Mar-28 Mon ### ### 0.29 ### 85.2 85.2 0.0
2011-Mar-25 Fri 0.29 0.29 0.28 0.28 ### ### ###
2011-Mar-24 Thu 0.285 0.285 0.275 0.275 19,285 ### 9.2 9.2 ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-22 Tue ### ### 0.27 0.27 0.9 0.9 ###
2011-Mar-21 Mon ### ### 0.29 0.29 ### ### ###
2011-Mar-18 Fri ### ### 0.27 ### 403,277 54,442 52.0 52.0 0.0
2011-Mar-17 Thu ### ### 0.27 ### ### ### 0.0
2011-Mar-16 Wed 0.245 ### 0.245 ### 80,585 9,871 ### ### 0.0
2011-Mar-15 Tue 0.26 0.26 0.245 0.245 30.4 30.4 0.0
2011-Mar-14 Mon 0.28 ### 0.28 ### 130,151 18,221 98.0 98.0 0.0
2011-Mar-11 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.28 ### 150,651 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 103,747 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 28,443 0 1.7 1.7 0.0
2011-Mar-02 Wed ### ### ### ### 93,226 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.345 0.345 ### ### 11,253 1,941 ### ### 0.0
2011-Feb-21 Mon ### ### 0.345 0.345 107,186 18,489 ### ### 0.0
2011-Feb-18 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 842 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Feb-14 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Feb-11 Fri ### ### ### ### 32,521 0 22.9 22.9 0.0
2011-Feb-10 Thu ### 0.375 ### 0.375 ### ### ###
2011-Feb-09 Wed ### 0.355 ### 0.355 81.3 81.3 0.0
2011-Feb-08 Tue ### ### ### ### 97.3 97.3 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 63,749 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 522 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### 0.345 ### 33,573 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.355 ### ### 58,084 ### ### ### 0.0
2011-Jan-21 Fri 0.355 ### ### ### 27,685 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.345 0.345 119,451 ### 7.9 7.9 0.0
2011-Jan-18 Tue ### ### ### ### 179,473 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.375 ### 0.375 40,024 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.375 ### ### 49,884 9,353 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.375 0.375 ### ### 71,684 13,440 ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-07 Fri ### ### 0.375 0.375 10.6 10.6 ###
2011-Jan-06 Thu ### ### ### ### 1.1 1.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 79,828 0 4.8 4.8 0.0
2010-Dec-30 Thu 0.385 0.385 ### ### 3.2 3.2 0.0
2010-Dec-29 Wed 0.375 0.385 0.375 ### ### ### 0.0
2010-Dec-24 Fri 0.375 0.375 ### ### 5,980 1,121 ### ### 0.0
2010-Dec-23 Thu ### 0.375 ### 0.375 84.7 84.7 ###
2010-Dec-22 Wed 0.375 0.385 0.375 0.385 87.0 87.0 0.0
2010-Dec-21 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 18.0 18.0 0.0
2010-Dec-17 Fri ### ### ### ### 8,556 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 17,444 0 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.4 ### 0.4 148,355 29,671 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.4 0.44 0.4 0.44 54,256 22,787 98.1 98.1 ###
2010-Dec-10 Fri 0.42 0.42 0.4 ### 11.8 11.8 0.0
2010-Dec-09 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Dec-08 Wed 0.44 ### 0.42 0.43 341,250 ### ### ### ###
2010-Dec-07 Tue 0.445 0.47 ### 0.42 ### ### ###
2010-Dec-06 Mon ### 0.425 ### 0.425 96.2 96.2 ###
2010-Dec-03 Fri ### ### 0.375 0.375 ### ### ###
2010-Dec-02 Thu 0.4 0.4 ### ### 16.2 16.2 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 88.7 88.7 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.325 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### 0.325 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 75,844 0 89.4 89.4 0.0
2010-Nov-18 Thu ### ### ### ### 11.0 11.0 0.0
2010-Nov-17 Wed ### ### ### ### 4.6 4.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-30 05:58:26 thru 2025-11-30 05:58:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000