 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Dec-03 06:26:16 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAT) MATSA RESOURCES LIMITED Daily Prices Page 22...
|
 TOC Company Info for MAT Limits  |
Company Details for (MAT) MATSA RESOURCES LIMITED
| Listing Code
| MAT
|
| Listing Name
| MATSA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025
MAT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.023
| 1
| 0.0 |
| MAX
| ###
| 61,817,256
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MAT Bottom |
End of day Prices (full format),
44 Days for (MAT) MATSA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Apr-06 Wed
| 0.074
| 0.074
| ###
| ###
| 477,825
| 17,679
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 24.7
| 24.7
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| 0.077
| 2,709,425
| 0
| 97.1
| 97.1
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,363,841
| 0
| 28.0
| 28.0
| 0.0 |
| 2022-Mar-29 Tue
| ###
| 0.071
| ###
| ###
| 578,757
| 20,545
| 61.3
| 61.3
| 0.0 |
| 2022-Mar-28 Mon
| 0.071
| 0.071
| ###
| ###
| 645,589
| ###
| 24.5
| 24.5
| 0.0 |
| 2022-Mar-25 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,894,180
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 314,779
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 1.6
| 1.6
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 583,821
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 50,175
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 514,927
| 0
| 24.0
| 24.0
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 53,481
| 0
| 85.8
| 85.8
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 568,980
| 0
| 70.3
| 70.3
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 382,345
| 0
| 17.4
| 17.4
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 278,247
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,064,946
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 417,480
| 0
| 83.9
| 83.9
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 346,640
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,055,047
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 998,055
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 503,481
| 0
| 22.8
| 22.8
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2022-Feb-07 Mon
| 0.057
| ###
| 0.057
| ###
| 2,220,625
| 63,287
| 92.6
| 92.6
| 0.0 |
| 2022-Feb-04 Fri
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 75.9
| 75.9
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-03 06:26:16 thru 2025-12-03 06:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
