(MAT) MATSA RESOURCES LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-12 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2021-Apr-09 Fri 0.077 0.077 0.076 0.077 60.0 60.0 0.0
2021-Apr-08 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2021-Apr-07 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2021-Apr-06 Tue 0.078 0.078 0.077 0.077 361,523 ### 28.2 28.2 0.0
2021-Apr-01 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2021-Mar-31 Wed 0.077 0.077 0.075 0.077 ### ### 0.0
2021-Mar-30 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Mar-29 Mon ### ### 0.079 0.079 40.0 40.0 0.0
2021-Mar-26 Fri ### ### 0.079 0.079 23.0 23.0 0.0
2021-Mar-25 Thu 0.082 0.083 0.077 0.078 958,481 76,678 ### ### 0.0
2021-Mar-24 Wed ### 0.082 ### 0.082 87.5 87.5 0.0
2021-Mar-23 Tue 0.081 0.081 ### ### ### ### 0.0
2021-Mar-22 Mon 0.085 0.089 ### 0.081 930,141 ### ### ### 0.0
2021-Mar-19 Fri ### ### 0.083 0.083 ### ### 0.0
2021-Mar-18 Thu 0.089 0.089 0.088 0.088 343,643 ### ### ### ###
2021-Mar-17 Wed 0.086 0.086 0.084 0.086 ### ### ###
2021-Mar-16 Tue 0.089 ### 0.089 ### ### ### 0.0
2021-Mar-15 Mon 0.089 0.089 0.089 0.089 0 ###
2021-Mar-12 Fri ### ### 0.089 0.089 326,057 ### ### ### ###
2021-Mar-11 Thu 0.086 0.087 0.086 0.086 334,028 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.086 0.086 0.085 0.085 245,443 20,985 32.8 32.8 ###
2021-Mar-09 Tue 0.084 0.084 0.083 0.083 196,552 ### 36.0 36.0 0.0
2021-Mar-08 Mon 0.084 0.085 0.083 0.085 286,648 24,078 ### ### ###
2021-Mar-05 Fri 0.085 0.086 0.083 0.083 521,659 44,080 ### ### 0.0
2021-Mar-04 Thu ### ### 0.085 0.086 295,341 12,551 ### ### ###
2021-Mar-03 Wed ### ### 0.089 0.089 250,875 ### 32.5 32.5 ###
2021-Mar-02 Tue ### ### 0.089 0.089 26.8 26.8 ###
2021-Mar-01 Mon ### ### 0.089 0.089 ### ### ###
2021-Feb-26 Fri ### ### ### ### 27.9 27.9 0.0
2021-Feb-25 Thu ### ### ### ### 35.3 35.3 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 91,970 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 216,049 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 43.5 43.5 0.0
2021-Feb-18 Thu ### ### ### ### 40.0 40.0 0.0
2021-Feb-17 Wed ### ### ### ### 32.3 32.3 0.0
2021-Feb-16 Tue ### ### ### ### 451,622 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 23.5 23.5 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 55,028 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 790,083 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 466,057 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 1,089,850 0 5.8 5.8 0.0
2021-Feb-05 Fri ### ### ### ### 223,628 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 187,287 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 272,446 0 11.1 11.1 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 348,473 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 191,250 0 11.2 11.2 0.0
2021-Jan-22 Fri ### 0.125 ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 90.0 90.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

Server processing from 2025-12-03 09:22:49 thru 2025-12-03 09:22:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000