(MAT) MATSA RESOURCES LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-09 Thu 0.22 0.23 0.21 0.23 91.4 91.4 ###
2011-Jun-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-07 Tue 0.22 0.23 0.22 0.22 21,382 ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.225 0.23 0.22 0.22 26,384 ### 20.8 20.8 0.0
2011-Jun-03 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Jun-02 Thu 0.225 0.225 0.22 0.225 76.9 76.9 ###
2011-Jun-01 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2011-May-31 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-May-30 Mon 0.24 0.24 0.22 0.23 ### ### ###
2011-May-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-26 Thu 0.23 0.23 0.225 0.23 ### ### ###
2011-May-25 Wed 0.22 0.22 0.22 0.22 86,478 19,025 82.4 82.4 0.0
2011-May-24 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2011-May-23 Mon 0.21 0.23 ### 0.23 99,453 ### 98.9 98.9 ###
2011-May-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-19 Thu ### ### 0.22 ### ### ### 0.0
2011-May-18 Wed 0.25 0.25 ### ### ### ### 0.0
2011-May-17 Tue 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2011-May-16 Mon 0.25 0.25 0.25 0.25 78.4 78.4 0.0
2011-May-13 Fri 0.24 0.25 0.24 0.24 25,750 ### ### ### 0.0
2011-May-12 Thu 0.25 0.25 0.24 0.25 75.6 75.6 0.0
2011-May-11 Wed 0.25 0.25 ### 0.24 9.3 9.3 0.0
2011-May-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-06 Fri 0.26 0.27 0.26 0.27 89.4 89.4 ###
2011-May-05 Thu 0.275 0.275 0.275 0.275 0 ###
2011-May-04 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-May-03 Tue 0.25 0.26 0.25 0.26 94.8 94.8 0.0
2011-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Apr-29 Fri 0.28 0.28 0.28 0.28 82.9 82.9 ###
2011-Apr-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Apr-27 Wed ### ### ### 0.28 ### ### ###
2011-Apr-21 Thu ### ### 0.29 0.29 64,574 ### 3.0 3.0 ###
2011-Apr-20 Wed ### ### ### ### 77.8 77.8 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 97.0 97.0 0.0
2011-Apr-15 Fri 0.285 0.29 0.28 0.29 ### ### ###
2011-Apr-14 Thu 0.285 0.29 0.285 0.29 ### ### ###
2011-Apr-13 Wed ### ### 0.26 0.275 87,926 ### 2.1 2.1 ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 62,471 0 ### ### 0.0
2011-Apr-08 Fri 0.29 ### 0.29 ### 286,925 ### ### ### 0.0
2011-Apr-07 Thu 0.285 0.285 0.285 0.285 72.6 72.6 ###
2011-Apr-06 Wed 0.28 0.285 0.28 0.285 81.9 81.9 ###
2011-Apr-05 Tue 0.275 0.28 0.275 0.28 82.8 82.8 ###
2011-Apr-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Apr-01 Fri 0.28 0.28 0.27 0.27 ### ### ###
2011-Mar-31 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Mar-30 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Mar-29 Tue ### ### 0.29 0.29 ### ### ###
2011-Mar-28 Mon ### ### 0.29 ### 85.2 85.2 0.0
2011-Mar-25 Fri 0.29 0.29 0.28 0.28 ### ### ###
2011-Mar-24 Thu 0.285 0.285 0.275 0.275 19,285 ### 9.2 9.2 ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-22 Tue ### ### 0.27 0.27 0.9 0.9 ###
2011-Mar-21 Mon ### ### 0.29 0.29 ### ### ###
2011-Mar-18 Fri ### ### 0.27 ### 403,277 54,442 52.0 52.0 0.0
2011-Mar-17 Thu ### ### 0.27 ### ### ### 0.0
2011-Mar-16 Wed 0.245 ### 0.245 ### 80,585 9,871 ### ### 0.0
2011-Mar-15 Tue 0.26 0.26 0.245 0.245 30.4 30.4 0.0
2011-Mar-14 Mon 0.28 ### 0.28 ### 130,151 18,221 98.0 98.0 0.0
2011-Mar-11 Fri 0.29 ### 0.29 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.28 ### 150,651 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 103,747 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 28,443 0 1.7 1.7 0.0
2011-Mar-02 Wed ### ### ### ### 93,226 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.345 0.345 ### ### 11,253 1,941 ### ### 0.0
2011-Feb-21 Mon ### ### 0.345 0.345 107,186 18,489 ### ### 0.0
2011-Feb-18 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 842 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 0.375 0.375 0.375 0.375 0 ###
2011-Feb-14 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Feb-11 Fri ### ### ### ### 32,521 0 22.9 22.9 0.0
2011-Feb-10 Thu ### 0.375 ### 0.375 ### ### ###
2011-Feb-09 Wed ### 0.355 ### 0.355 81.3 81.3 0.0
2011-Feb-08 Tue ### ### ### ### 97.3 97.3 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 63,749 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 522 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### 0.345 ### 33,573 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.355 ### ### 58,084 ### ### ### 0.0
2011-Jan-21 Fri 0.355 ### ### ### 27,685 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.345 0.345 119,451 ### 7.9 7.9 0.0
2011-Jan-18 Tue ### ### ### ### 179,473 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.375 ### 0.375 40,024 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### 0.375 ### ### 49,884 9,353 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.375 0.375 ### ### 71,684 13,440 ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-07 Fri ### ### 0.375 0.375 10.6 10.6 ###
2011-Jan-06 Thu ### ### ### ### 1.1 1.1 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 79,828 0 4.8 4.8 0.0
2010-Dec-30 Thu 0.385 0.385 ### ### 3.2 3.2 0.0
2010-Dec-29 Wed 0.375 0.385 0.375 ### ### ### 0.0
2010-Dec-24 Fri 0.375 0.375 ### ### 5,980 1,121 ### ### 0.0
2010-Dec-23 Thu ### 0.375 ### 0.375 84.7 84.7 ###
2010-Dec-22 Wed 0.375 0.385 0.375 0.385 87.0 87.0 0.0
2010-Dec-21 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 18.0 18.0 0.0
2010-Dec-17 Fri ### ### ### ### 8,556 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 17,444 0 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.4 ### 0.4 148,355 29,671 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.4 0.44 0.4 0.44 54,256 22,787 98.1 98.1 ###
2010-Dec-10 Fri 0.42 0.42 0.4 ### 11.8 11.8 0.0
2010-Dec-09 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Dec-08 Wed 0.44 ### 0.42 0.43 341,250 ### ### ### ###
2010-Dec-07 Tue 0.445 0.47 ### 0.42 ### ### ###
2010-Dec-06 Mon ### 0.425 ### 0.425 96.2 96.2 ###
2010-Dec-03 Fri ### ### 0.375 0.375 ### ### ###
2010-Dec-02 Thu 0.4 0.4 ### ### 16.2 16.2 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 88.7 88.7 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.325 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### 0.325 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 75,844 0 89.4 89.4 0.0
2010-Nov-18 Thu ### ### ### ### 11.0 11.0 0.0
2010-Nov-17 Wed ### ### ### ### 4.6 4.6 0.0
2010-Nov-16 Tue 0.345 0.355 ### ### ### ### 0.0
2010-Nov-15 Mon 0.345 ### ### ### 81.2 81.2 0.0
2010-Nov-12 Fri ### ### ### 0.345 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 12.0 12.0 0.0
2010-Nov-10 Wed ### ### ### 0.375 64,250 0 92.0 92.0 ###
2010-Nov-09 Tue ### ### ### ### 84,840 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 68,723 0 ### ### 0.0
2010-Nov-05 Fri 0.375 ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-11-29 13:00:09 thru 2025-11-29 13:00:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000