(MAT) MATSA RESOURCES LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>


End of day Prices (full format),

38 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-05 Wed 0.059 0.059 0.055 0.057 1,018,525 58,055 ### ### 0.0
2022-Jan-04 Tue 0.056 0.057 0.056 0.057 72.8 72.8 0.0
2021-Dec-31 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Dec-30 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Dec-29 Wed 0.058 0.058 0.058 0.058 153,558 ### ### ### 0.0
2021-Dec-24 Fri 0.059 0.059 0.059 0.059 62.4 62.4 0.0
2021-Dec-23 Thu 0.058 0.059 0.057 0.059 669,980 38,858 ### ### 0.0
2021-Dec-22 Wed 0.057 0.058 0.056 0.057 ### ### 0.0
2021-Dec-21 Tue 0.053 ### 0.053 ### 3,589,280 ### 99.5 99.5 0.0
2021-Dec-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Dec-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2021-Dec-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2021-Dec-15 Wed 0.058 0.058 0.058 0.058 74,423 ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.051 0.058 0.051 0.058 960,853 ### ### ### 0.0
2021-Dec-13 Mon 0.053 0.055 0.053 0.055 ### ### ###
2021-Dec-10 Fri 0.052 0.052 0.052 0.052 ### ### ###
2021-Dec-09 Thu 0.052 0.052 0.051 0.051 21.8 21.8 ###
2021-Dec-08 Wed 0.052 0.052 0.051 0.051 63,343 ### 20.0 20.0 ###
2021-Dec-07 Tue 0.054 0.054 ### 0.052 ### ### ###
2021-Dec-06 Mon 0.055 0.055 0.055 0.055 82.1 82.1 ###
2021-Dec-03 Fri 0.051 0.054 0.051 0.054 ### ### ###
2021-Dec-02 Thu 0.052 0.054 ### 0.054 93.9 93.9 ###
2021-Dec-01 Wed 0.053 0.053 0.051 0.052 26.9 26.9 ###
2021-Nov-30 Tue 0.053 0.053 0.053 0.053 61.4 61.4 ###
2021-Nov-29 Mon 0.055 0.055 0.053 0.053 ### ### ###
2021-Nov-26 Fri 0.058 0.058 0.054 0.054 ### ### ###
2021-Nov-25 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Nov-24 Wed 0.053 0.055 0.052 0.055 92.5 92.5 ###
2021-Nov-23 Tue 0.057 0.057 0.053 0.053 5.6 5.6 ###
2021-Nov-22 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Nov-19 Fri 0.055 ### 0.055 0.059 382,023 ### 96.9 96.9 0.0
2021-Nov-18 Thu 0.059 0.059 0.056 0.056 7.3 7.3 ###
2021-Nov-17 Wed 0.058 0.058 0.057 0.058 788,387 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.058 0.059 0.058 0.059 86.7 86.7 0.0
2021-Nov-15 Mon 0.058 0.058 0.058 0.058 337,058 19,549 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.056 ### 12.0 12.0 0.0
2021-Nov-11 Thu 0.059 ### 0.059 ### 115,474 ### ### ### 0.0
2021-Nov-10 Wed 0.059 0.059 0.059 0.059 58,520 3,452 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

Server processing from 2025-12-03 08:19:49 thru 2025-12-03 08:19:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000