Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 03:34:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

85 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-04 Wed 0.185 0.185 ### ### ### ### 0.0
2017-Jan-03 Tue 0.2 0.2 ### ### ### ### 0.0
2016-Dec-30 Fri ### 0.2 ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 41,983 0 ### ### 0.0
2016-Dec-28 Wed ### ### 0.185 0.185 10.0 10.0 ###
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### 0.2 0.185 0.185 ### ### ###
2016-Dec-21 Wed 0.185 0.185 ### ### 13.8 13.8 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 5,256 0 ### ### 0.0
2016-Dec-16 Fri 0.185 0.185 0.185 0.185 72.3 72.3 ###
2016-Dec-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-14 Wed 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon 0.2 0.2 0.175 ### 8.0 8.0 0.0
2016-Dec-09 Fri ### ### ### ### 8,175 0 ### ### 0.0
2016-Dec-08 Thu 0.185 0.185 0.185 0.185 65.5 65.5 ###
2016-Dec-07 Wed 0.185 0.185 0.185 0.185 2,577 476 64.6 64.6 ###
2016-Dec-06 Tue 0.2 0.2 0.185 ### 76,059 14,641 6.4 6.4 0.0
2016-Dec-05 Mon ### ### ### ### 4.3 4.3 0.0
2016-Dec-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Dec-01 Thu ### 0.22 ### 0.22 86.7 86.7 0.0
2016-Nov-30 Wed 0.21 0.21 ### ### 0.9 0.9 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon 0.23 0.23 ### ### ### ### 0.0
2016-Nov-25 Fri ### 0.225 0.21 0.225 ### ### ###
2016-Nov-24 Thu 0.23 0.23 ### 0.21 63,720 7,327 2.8 2.8 ###
2016-Nov-23 Wed 0.2 0.23 0.2 0.225 303,443 65,240 99.0 99.0 ###
2016-Nov-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Nov-21 Mon 0.2 ### ### 0.2 72.6 72.6 0.0
2016-Nov-18 Fri ### 0.2 ### 0.2 89,356 ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 10,676 0 72.7 72.7 0.0
2016-Nov-15 Tue ### 0.2 ### ### 330,356 ### ### ### 0.0
2016-Nov-14 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2016-Nov-11 Fri ### ### 0.175 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.2 0.2 0.175 0.175 2.1 2.1 0.0
2016-Nov-08 Tue ### 0.2 ### 0.2 33,750 3,375 ### ### 0.0
2016-Nov-07 Mon 0.185 0.2 ### ### 388,579 38,857 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 0.175 0.175 ### 0.175 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.175 0.175 ### ### 12.9 12.9 0.0
2016-Oct-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Oct-28 Fri 0.175 0.175 0.175 0.175 35,553 6,221 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 0.175 0.175 57,547 ### ### ### 0.0
2016-Oct-26 Wed 0.175 0.175 0.175 0.175 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2016-Oct-20 Thu 0.175 ### 0.175 ### ### ### 0.0
2016-Oct-19 Wed 0.175 ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 74,070 0 6.1 6.1 0.0
2016-Oct-17 Mon 0.175 0.185 0.175 ### 24,048 4,328 ### ### 0.0
2016-Oct-14 Fri ### 0.185 ### ### 109,645 10,142 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.185 ### 101,620 ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.185 ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu 0.21 ### ### ### 88.8 88.8 0.0
2016-Oct-05 Wed 0.22 0.22 0.22 0.22 4,755 1,046 73.7 73.7 0.0
2016-Oct-04 Tue 0.225 0.225 0.225 0.225 66.9 66.9 ###
2016-Oct-03 Mon 0.22 0.23 0.22 0.23 94.2 94.2 ###
2016-Sep-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Sep-29 Thu 0.225 ### 0.22 0.22 ### ### 0.0
2016-Sep-28 Wed 0.22 0.24 0.22 0.22 37,381 ### ### ### 0.0
2016-Sep-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2016-Sep-26 Mon ### 0.245 ### 0.24 ### ### 0.0
2016-Sep-23 Fri 0.24 0.24 0.23 0.23 15,641 3,675 ### ### ###
2016-Sep-22 Thu ### 0.23 ### 0.23 95.6 95.6 ###
2016-Sep-21 Wed 0.23 0.23 ### ### ### ### 0.0
2016-Sep-20 Tue 0.23 0.23 ### ### 5.4 5.4 0.0
2016-Sep-19 Mon 0.22 0.22 0.22 0.22 40,620 ### ### ### 0.0
2016-Sep-16 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed 0.26 0.26 ### ### 110,720 ### 1.9 1.9 0.0
2016-Sep-13 Tue ### ### ### ### 17,756 0 ### ### 0.0
2016-Sep-12 Mon ### 0.27 0.26 0.26 75,945 20,125 25.9 25.9 0.0
2016-Sep-09 Fri 0.26 ### 0.255 ### 90,445 ### ### ### 0.0
2016-Sep-08 Thu 0.255 0.255 0.255 0.255 37,826 9,645 71.2 71.2 0.0
2016-Sep-07 Wed 0.245 0.255 0.24 0.255 71,946 ### 91.2 91.2 0.0
2016-Sep-06 Tue 0.245 0.25 0.24 0.245 139,458 ### ### ### 0.0
2016-Sep-05 Mon 0.26 0.26 0.245 0.245 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 15:34:59 thru 2025-11-29 15:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000