(MAT) MATSA RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 35,687 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 84.4 84.4 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 523,829 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 75,557 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 94,243 0 15.1 15.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 448,372 0 24.7 24.7 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 155,387 0 72.2 72.2 0.0
2024-Dec-10 Tue 0.043 0.043 ### ### 1,145,542 24,629 ### ### 0.0
2024-Dec-09 Mon 0.043 0.043 0.043 0.043 36,655 1,576 ### ### ###
2024-Dec-06 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Dec-05 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Dec-04 Wed 0.042 0.043 0.042 0.043 90,089 3,828 ### ### ###
2024-Dec-03 Tue 0.041 0.042 0.041 0.042 ### ### ###
2024-Dec-02 Mon 0.041 0.042 0.041 0.042 61,483 2,551 86.7 86.7 ###
2024-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-28 Thu 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2024-Nov-27 Wed 0.041 0.043 0.041 0.043 12,988 545 92.2 92.2 ###
2024-Nov-26 Tue 0.041 0.043 0.041 0.042 ### ### ###
2024-Nov-25 Mon 0.045 0.045 0.042 0.043 288,354 12,543 ### ### ###
2024-Nov-22 Fri 0.046 0.046 0.046 0.046 68.6 68.6 ###
2024-Nov-21 Thu 0.042 0.046 0.042 0.046 97.2 97.2 ###
2024-Nov-20 Wed 0.046 0.046 0.045 0.045 71,225 3,240 23.9 23.9 ###
2024-Nov-19 Tue 0.047 0.048 0.047 0.047 584,729 27,774 62.7 62.7 ###
2024-Nov-18 Mon 0.049 0.049 0.047 0.047 388,881 ### ### ### ###
2024-Nov-15 Fri 0.048 0.052 0.048 ### 90.6 90.6 0.0
2024-Nov-14 Thu 0.042 0.048 0.042 0.048 1,059,671 47,685 98.7 98.7 ###
2024-Nov-13 Wed 0.043 0.043 ### 0.042 1,014,679 ### 19.3 19.3 ###
2024-Nov-12 Tue 0.047 0.047 0.042 0.042 2.7 2.7 ###
2024-Nov-11 Mon 0.048 ### 0.046 0.049 690,057 15,871 84.0 84.0 ###
2024-Nov-08 Fri 0.042 0.048 0.042 0.048 1,190,250 ### 98.0 98.0 ###
2024-Nov-07 Thu 0.043 0.043 0.042 0.042 ### ### ###
2024-Nov-06 Wed 0.042 0.046 0.042 0.042 ### ### ###
2024-Nov-05 Tue 0.044 0.045 0.042 0.042 8.6 8.6 ###
2024-Nov-04 Mon 0.044 0.044 0.044 0.044 60,856 2,677 73.8 73.8 ###
2024-Nov-01 Fri 0.043 0.044 0.043 0.044 145,648 ### ### ### ###
2024-Oct-31 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Oct-30 Wed 0.049 0.049 0.047 0.047 233,340 ### 12.2 12.2 ###
2024-Oct-29 Tue 0.049 0.052 0.046 ### 2,256,482 ### ### ### 0.0
2024-Oct-28 Mon 0.041 0.046 0.041 0.045 1,551,775 ### ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 243,744 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 87.9 87.9 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.043 ### 0.042 90.6 90.6 ###
2024-Oct-16 Wed 0.041 0.042 ### ### 19.6 19.6 0.0
2024-Oct-15 Tue ### ### ### ### 1,512,142 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 564,080 0 2.6 2.6 0.0
2024-Oct-08 Tue ### 0.043 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 539,789 0 14.7 14.7 0.0
2024-Oct-04 Fri ### ### ### ### 93.7 93.7 0.0
2024-Oct-03 Thu ### ### ### ### 167,927 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 489,084 0 6.7 6.7 0.0
2024-Oct-01 Tue ### ### ### ### 97.9 97.9 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 87.0 87.0 0.0
2024-Sep-24 Tue ### ### ### ### 0.6 0.6 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 98.3 98.3 0.0
2024-Sep-19 Thu ### ### ### ### 757,246 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 448,954 0 89.1 89.1 0.0
2024-Sep-17 Tue ### ### 0.029 ### 875,025 12,687 ### ### 0.0
2024-Sep-16 Mon 0.029 ### 0.028 ### 90.5 90.5 0.0
2024-Sep-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-12 Thu 0.028 0.029 0.028 0.029 85.3 85.3 0.0
2024-Sep-11 Wed 0.029 0.029 0.026 0.026 336,655 9,258 ### ### ###
2024-Sep-10 Tue ### ### 0.028 0.028 952,827 ### ### ### ###
2024-Sep-09 Mon 0.029 0.029 0.029 0.029 329,255 9,548 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.028 0.028 351,778 4,924 5.5 5.5 ###
2024-Sep-05 Thu 0.029 ### 0.029 0.029 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.027 0.027 3.4 3.4 ###
2024-Sep-03 Tue 0.029 ### 0.029 ### 253,880 3,681 89.5 89.5 0.0
2024-Sep-02 Mon 0.029 ### 0.029 0.029 245,781 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.029 0.029 0.029 0.029 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2024-Aug-27 Tue ### ### 0.029 ### 902,323 13,083 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 807,755 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed 0.029 ### 0.029 ### 2,421,923 ### ### ### 0.0
2024-Aug-20 Tue 0.028 0.029 0.028 0.028 105,186 ### ### ### ###
2024-Aug-19 Mon 0.027 0.027 0.027 0.027 67.5 67.5 ###
2024-Aug-16 Fri 0.026 0.027 0.026 0.027 88.3 88.3 ###
2024-Aug-15 Thu 0.025 0.025 0.025 0.025 150,923 3,773 ### ### ###
2024-Aug-14 Wed 0.025 0.025 0.025 0.025 116,488 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 43,141 1,078 71.3 71.3 ###
2024-Aug-09 Fri 0.024 0.024 0.024 0.024 62.3 62.3 ###
2024-Aug-08 Thu 0.024 0.024 0.024 0.024 75.4 75.4 ###
2024-Aug-07 Wed 0.024 0.025 0.024 0.024 60.4 60.4 ###
2024-Aug-06 Tue 0.025 0.025 0.024 0.024 408,845 ### 9.7 9.7 ###
2024-Aug-05 Mon 0.025 0.026 0.025 0.026 95.4 95.4 ###
2024-Aug-02 Fri 0.025 0.025 0.023 0.025 ### ### ###
2024-Aug-01 Thu 0.024 0.025 0.023 0.025 ### ### ###
2024-Jul-31 Wed 0.027 0.027 0.025 0.025 5.7 5.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2025-11-29 17:05:17 thru 2025-11-29 17:05:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000