Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 12:50:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-20 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2024-Feb-19 Mon 0.027 0.027 0.027 0.027 69.6 69.6 ###
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 103,742 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 4,841 ### ### ### ###
2024-Feb-14 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Feb-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-12 Mon 0.029 0.029 0.029 0.029 73.2 73.2 0.0
2024-Feb-09 Fri 0.029 0.029 0.029 0.029 146,770 4,256 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 80.2 80.2 0.0
2024-Feb-07 Wed 0.029 0.029 0.029 0.029 88,947 2,579 64.4 64.4 0.0
2024-Feb-06 Tue 0.029 ### 0.028 0.029 336,670 ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-02 Fri 0.029 0.029 0.029 0.029 61.9 61.9 0.0
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-30 Tue 0.028 0.029 0.028 0.029 572,648 16,320 ### ### 0.0
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 153,728 ### ### ### ###
2024-Jan-24 Wed 0.028 0.029 0.028 0.028 138,825 3,956 68.7 68.7 ###
2024-Jan-23 Tue 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.027 0.027 898,677 ### ### ### ###
2024-Jan-19 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-18 Thu 0.028 0.028 0.028 0.028 414,848 ### 71.2 71.2 ###
2024-Jan-17 Wed ### ### 0.029 0.029 998,471 14,477 ### ### 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 76.6 76.6 0.0
2024-Jan-15 Mon 0.029 0.029 0.027 0.027 ### ### ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-11 Thu ### ### 0.027 0.027 541,574 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 1,828,983 0 ### ### 0.0
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-03 Wed 0.027 0.028 0.026 0.028 92.2 92.2 ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 260,080 ### ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-27 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-22 Fri 0.029 0.029 0.027 0.027 351,942 9,854 ### ### ###
2023-Dec-21 Thu 0.029 ### 0.029 0.029 261,471 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Dec-19 Tue 0.025 0.028 0.025 0.026 ### ### ###
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 30,647 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.025 0.025 0.025 0.025 64.9 64.9 ###
2023-Dec-14 Thu 0.026 ### 0.026 0.026 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-12 Tue 0.029 0.029 0.029 0.029 57,685 1,672 69.8 69.8 0.0
2023-Dec-11 Mon 0.025 0.027 0.025 0.027 ### ### ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2023-Dec-07 Thu 0.025 0.026 0.025 0.026 456,377 ### ### ### ###
2023-Dec-06 Wed 0.028 0.028 0.025 0.026 4.4 4.4 ###
2023-Dec-05 Tue 0.026 0.026 0.026 0.026 77.9 77.9 ###
2023-Dec-04 Mon 0.029 0.029 0.026 0.026 114,979 ### ### ### ###
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-30 Thu 0.027 0.028 0.027 0.028 163,576 ### ### ### ###
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Nov-28 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-24 Fri 0.026 0.027 0.024 0.025 1,197,943 30,547 10.3 10.3 ###
2023-Nov-23 Thu 0.026 0.027 0.026 0.027 607,242 ### 91.5 91.5 ###
2023-Nov-22 Wed 0.025 0.027 0.025 0.027 95.4 95.4 ###
2023-Nov-21 Tue ### ### 0.025 0.025 900,320 11,254 0.2 0.2 ###
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 12.2 12.2 0.0
2023-Nov-16 Thu 0.029 ### 0.029 ### 89.2 89.2 0.0
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 369,357 10,341 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 14,623 380 77.6 77.6 ###
2023-Nov-10 Fri 0.028 0.028 0.028 0.028 68.8 68.8 ###
2023-Nov-09 Thu 0.027 0.027 0.026 0.026 1,086,474 ### ### ### ###
2023-Nov-08 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 346,954 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 94.0 94.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 216,471 0 ### ### 0.0
2023-Oct-23 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Oct-20 Fri 0.028 0.028 0.027 0.028 ### ### ###
2023-Oct-19 Thu 0.028 0.028 0.027 0.027 14.6 14.6 ###
2023-Oct-18 Wed 0.029 0.029 0.028 0.028 13.8 13.8 ###
2023-Oct-17 Tue 0.027 0.029 0.027 0.029 96.5 96.5 0.0
2023-Oct-16 Mon 0.027 0.028 0.027 0.027 716,470 ### ### ### ###
2023-Oct-13 Fri 0.028 0.028 0.027 0.027 11.0 11.0 ###
2023-Oct-12 Thu 0.029 0.029 0.027 0.027 5.2 5.2 ###
2023-Oct-11 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-Oct-10 Tue 0.028 0.028 0.027 0.028 62.7 62.7 ###
2023-Oct-09 Mon 0.028 0.029 0.027 0.029 399,827 ### ### ### 0.0
2023-Oct-06 Fri 0.028 0.029 0.027 0.029 91.6 91.6 0.0
2023-Oct-05 Thu 0.028 0.029 0.028 0.029 42,940 1,223 90.3 90.3 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-03 Tue 0.027 0.029 0.027 0.029 96.7 96.7 0.0
2023-Oct-02 Mon 0.027 0.029 0.027 0.029 155,622 4,357 95.9 95.9 0.0
2023-Sep-29 Fri 0.027 0.027 0.026 0.027 ### ### ###
2023-Sep-28 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2023-Sep-27 Wed 0.027 0.028 0.027 0.028 49,526 ### ### ### ###
2023-Sep-26 Tue 0.028 0.028 0.028 0.028 103,329 ### ### ### ###
2023-Sep-25 Mon 0.028 ### 0.028 ### 53,385 747 ### ### 0.0
2023-Sep-22 Fri 0.028 0.028 0.028 0.028 96,670 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.028 0.029 0.028 0.029 91.6 91.6 0.0
2023-Sep-20 Wed 0.028 0.029 0.027 0.029 809,285 22,659 ### ### 0.0
2023-Sep-19 Tue 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.027 0.029 ### ### 0.0
2023-Sep-15 Fri 0.029 0.029 0.028 0.029 426,081 12,143 ### ### 0.0
2023-Sep-14 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Sep-13 Wed 0.028 ### 0.028 0.028 658,627 9,220 75.2 75.2 ###
2023-Sep-12 Tue 0.029 0.029 0.027 0.028 625,256 ### ### ### ###
2023-Sep-11 Mon 0.029 0.029 0.028 0.029 1,189,780 ### ### ### 0.0
2023-Sep-08 Fri 0.028 ### 0.027 0.028 ### ### ###
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Sep-05 Tue ### ### 0.028 ### 5.8 5.8 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 98.1 98.1 0.0
2023-Aug-30 Wed ### ### ### ### 6.6 6.6 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 101,374 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 236,442 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 96.8 96.8 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 74,626 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 88.0 88.0 0.0
2023-Aug-01 Tue ### ### ### ### 525,389 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 3.6 3.6 0.0
2023-Jul-26 Wed ### ### ### ### 183,689 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 458,026 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 1,882,352 0 14.8 14.8 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 11,220 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 849,749 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 335,072 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 301,088 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 323,270 0 3.6 3.6 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 146,348 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 270,478 0 6.6 6.6 0.0
2023-Jun-28 Wed ### ### ### ### 1,280,659 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 246,946 0 23.1 23.1 0.0
2023-Jun-23 Fri ### ### ### ### 86.5 86.5 0.0
2023-Jun-22 Thu ### ### ### ### 452,879 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 159,175 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 607,775 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 415,870 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 0.041 0.042 ### 0.042 86.5 86.5 ###
2023-Jun-06 Tue 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2023-Jun-05 Mon 0.043 0.043 ### ### 1,331,945 ### ### ### 0.0
2023-Jun-02 Fri ### 0.046 ### 0.042 89.6 89.6 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 351,781 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.041 0.041 ### ### 492,127 10,088 ### ### 0.0
2023-May-23 Tue ### ### ### ### 15,646 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri 0.042 0.042 ### ### ### ### 0.0
2023-May-18 Thu 0.043 0.043 0.042 0.043 ### ### ###
2023-May-17 Wed 0.044 0.046 0.043 0.043 20.5 20.5 ###
2023-May-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-May-15 Mon 0.046 0.046 0.046 0.046 114,122 5,249 73.1 73.1 ###
2023-May-12 Fri 0.047 0.048 0.045 0.046 20.1 20.1 ###
2023-May-11 Thu 0.048 ### 0.046 0.047 667,076 15,342 18.7 18.7 ###
2023-May-10 Wed 0.044 0.048 0.043 0.048 97.2 97.2 ###
2023-May-09 Tue ### 0.043 ### 0.043 98.7 98.7 ###
2023-May-08 Mon ### ### ### ### 223,171 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### 0.043 ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 81,377 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 885,456 0 ### ### 0.0
2023-May-01 Mon 0.041 0.041 ### ### 1.1 1.1 0.0
2023-Apr-28 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Apr-27 Thu 0.042 0.042 0.042 0.042 70.2 70.2 ###
2023-Apr-26 Wed 0.044 0.044 0.043 0.043 23.1 23.1 ###
2023-Apr-24 Mon 0.043 0.043 0.043 0.043 461,928 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.043 0.043 0.043 0.043 69.0 69.0 ###
2023-Apr-20 Thu 0.045 0.045 0.043 0.043 11.4 11.4 ###
2023-Apr-19 Wed 0.043 0.043 0.043 0.043 184,774 7,945 68.6 68.6 ###
2023-Apr-18 Tue 0.043 0.044 0.043 0.043 187,651 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-Apr-14 Fri 0.045 0.045 0.043 0.044 640,040 ### ### ### ###
2023-Apr-13 Thu 0.043 0.046 0.043 0.046 95.7 95.7 ###
2023-Apr-12 Wed 0.046 0.046 0.044 0.044 397,440 17,884 10.2 10.2 ###
2023-Apr-11 Tue 0.043 0.045 0.043 0.045 91.1 91.1 ###
2023-Apr-06 Thu 0.045 0.047 0.0445 0.0445 764,450 34,973 29.7 29.7 ###
2023-Apr-05 Wed 0.044 0.045 0.043 0.044 ### ### ###
2023-Apr-04 Tue 0.041 0.047 ### 0.041 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 360,143 0 87.3 87.3 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 12:50:59 thru 2025-11-29 12:50:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000