Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-02 10:03:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

128 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-01 Thu 0.29 ### 0.29 0.29 ### ### ###
2010-Jun-30 Wed 0.29 0.29 0.27 0.27 61,550 ### 6.9 6.9 ###
2010-Jun-29 Tue 0.275 0.28 0.275 0.28 ### ### ###
2010-Jun-28 Mon 0.29 0.29 0.275 0.275 ### ### ###
2010-Jun-25 Fri 0.27 ### 0.27 0.29 185,028 24,978 96.7 96.7 ###
2010-Jun-24 Thu ### ### 0.275 0.29 122,622 ### ### ### ###
2010-Jun-23 Wed 0.285 0.29 0.285 0.29 143,878 ### ### ### ###
2010-Jun-22 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
2010-Jun-21 Mon 0.27 0.27 0.27 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-17 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Jun-16 Wed ### 0.285 0.26 0.285 ### ### ###
2010-Jun-15 Tue 0.27 0.27 ### ### 21.9 21.9 0.0
2010-Jun-11 Fri 0.275 0.275 0.275 0.275 71.0 71.0 ###
2010-Jun-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-08 Tue 0.25 0.275 0.25 0.275 18,883 4,956 97.4 97.4 ###
2010-Jun-07 Mon 0.285 0.285 0.28 0.28 24.9 24.9 ###
2010-Jun-04 Fri 0.285 0.29 0.285 0.29 4,555 ### ### ### ###
2010-Jun-03 Thu 0.285 0.29 0.285 0.29 ### ### ###
2010-Jun-02 Wed 0.285 0.285 0.28 0.285 77.9 77.9 ###
2010-Jun-01 Tue 0.28 0.28 0.28 0.28 0 ###
2010-May-31 Mon 0.25 0.28 0.25 0.28 ### ### ###
2010-May-28 Fri 0.27 0.27 0.27 0.27 61.9 61.9 ###
2010-May-27 Thu 0.27 0.27 0.27 0.27 32,680 8,823 62.0 62.0 ###
2010-May-26 Wed 0.27 0.27 0.27 0.27 35,250 ### ### ### ###
2010-May-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-May-24 Mon ### ### 0.29 0.29 18.6 18.6 ###
2010-May-21 Fri ### ### 0.27 0.29 67,586 9,124 ### ### ###
2010-May-20 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-May-19 Wed ### ### ### ### 103,980 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### 0.285 ### ### ### 0.0
2010-May-14 Fri 0.28 ### 0.28 ### 94.6 94.6 0.0
2010-May-13 Thu ### ### 0.28 0.28 5.2 5.2 ###
2010-May-12 Wed ### ### 0.28 0.28 59,228 ### ### ### ###
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 0.29 ### 0.28 ### 117,920 ### ### ### 0.0
2010-May-07 Fri 0.28 0.285 0.255 0.285 595,557 ### 64.1 64.1 ###
2010-May-06 Thu 0.27 0.285 0.26 0.285 411,628 ### 95.9 95.9 ###
2010-May-05 Wed 0.25 0.27 0.23 0.27 ### ### ###
2010-May-04 Tue 0.27 0.27 0.245 ### 755,043 194,423 40.4 40.4 0.0
2010-May-03 Mon 0.28 0.28 ### 0.27 273,459 38,284 ### ### ###
2010-Apr-30 Fri 0.275 0.285 ### 0.275 387,028 55,151 ### ### ###
2010-Apr-29 Thu ### ### 0.27 0.28 ### ### ###
2010-Apr-28 Wed ### ### ### ### 4.2 4.2 0.0
2010-Apr-27 Tue ### ### 0.325 0.325 ### ### ###
2010-Apr-23 Fri 0.325 0.325 0.325 0.325 68,954 ### ### ### ###
2010-Apr-22 Thu ### ### ### ### 65,446 0 2.7 2.7 0.0
2010-Apr-21 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.325 0.325 6.9 6.9 ###
2010-Apr-19 Mon 0.345 ### ### ### 98,850 0 26.6 26.6 0.0
2010-Apr-16 Fri 0.325 0.345 0.325 ### 92.2 92.2 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 311,287 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 12.8 12.8 0.0
2010-Apr-06 Tue ### ### ### ### 265,359 0 13.3 13.3 0.0
2010-Apr-01 Thu ### ### ### ### 106,028 0 ### ### 0.0
2010-Mar-31 Wed 0.355 0.355 0.355 0.355 72.0 72.0 0.0
2010-Mar-30 Tue ### 0.355 ### 0.355 81.5 81.5 0.0
2010-Mar-29 Mon 0.345 0.345 ### 0.345 0.0
2010-Mar-26 Fri ### ### ### ### 12.4 12.4 0.0
2010-Mar-25 Thu ### ### ### ### 14.2 14.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.385 0.385 ### ### ### ### 0.0
2010-Mar-22 Mon 0.385 ### 0.385 ### 44,772 ### 90.4 90.4 0.0
2010-Mar-19 Fri ### ### 0.385 0.385 ### ### 0.0
2010-Mar-18 Thu 0.385 0.385 0.385 0.385 71.8 71.8 0.0
2010-Mar-17 Wed 0.375 ### ### ### 91.0 91.0 0.0
2010-Mar-16 Tue ### ### ### ### 79,070 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### 0.375 127,722 0 30.2 30.2 ###
2010-Mar-12 Fri 0.385 0.385 0.385 0.385 70.0 70.0 0.0
2010-Mar-11 Thu 0.385 0.385 0.385 0.385 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Mar-09 Tue ### ### 0.385 ### ### ### 0.0
2010-Mar-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Mar-05 Fri ### ### 0.375 0.375 ### ### ###
2010-Mar-04 Thu ### ### 0.375 0.375 6.0 6.0 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.355 ### 0.355 ### 88.9 88.9 0.0
2010-Mar-01 Mon ### ### ### ### 98,345 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 49,782 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 141,985 0 ### ### 0.0
2010-Feb-22 Mon ### 0.385 0.375 0.385 ### ### 0.0
2010-Feb-19 Fri 0.385 0.385 ### ### 30.3 30.3 0.0
2010-Feb-18 Thu ### ### ### ### 103,388 0 ### ### 0.0
2010-Feb-17 Wed ### ### 0.375 0.385 ### ### 0.0
2010-Feb-16 Tue ### 0.355 ### 0.355 109,787 19,487 ### ### 0.0
2010-Feb-15 Mon ### ### 0.28 ### 678,171 94,943 97.7 97.7 0.0
2010-Feb-12 Fri ### ### ### ### 2.4 2.4 0.0
2010-Feb-11 Thu 0.355 ### 0.355 ### 28,228 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 8.1 8.1 0.0
2010-Feb-09 Tue ### ### ### ### 52,129 0 27.2 27.2 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Feb-03 Wed 0.445 0.45 0.41 0.41 357,779 153,844 3.6 3.6 ###
2010-Feb-02 Tue 0.4 0.44 0.4 0.44 926,328 389,057 ### ### ###
2010-Feb-01 Mon 0.355 0.355 0.355 0.355 0 0.0
2010-Jan-29 Fri 0.4 0.4 0.345 0.355 626,576 ### 2.1 2.1 0.0
2010-Jan-28 Thu ### 0.41 ### 0.41 ### ### ###
2010-Jan-27 Wed ### ### 0.42 0.42 228,340 47,951 20.1 20.1 ###
2010-Jan-25 Mon 0.375 ### 0.375 ### 99.4 99.4 0.0
2010-Jan-22 Fri ### 0.385 ### 0.375 309,877 59,651 ### ### ###
2010-Jan-21 Thu 0.385 0.385 0.375 ### 31.7 31.7 0.0
2010-Jan-20 Wed 0.385 0.4 0.385 0.4 93.6 93.6 0.0
2010-Jan-19 Tue 0.4 0.4 ### ### 33.3 33.3 0.0
2010-Jan-18 Mon 0.385 0.4 0.385 0.4 91.4 91.4 0.0
2010-Jan-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jan-14 Thu ### 0.4 0.375 0.4 85.7 85.7 0.0
2010-Jan-13 Wed ### ### 0.375 0.375 ### ### ###
2010-Jan-12 Tue ### 0.41 0.375 0.4 30.0 30.0 0.0
2010-Jan-11 Mon 0.4 0.41 ### ### 549,220 ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.385 ### 256,685 ### 78.0 78.0 0.0
2010-Jan-07 Thu ### ### ### 0.385 463,383 0 94.9 94.9 0.0
2010-Jan-06 Wed 0.325 0.345 0.325 0.345 529,621 177,423 93.4 93.4 0.0
2010-Jan-05 Tue 0.325 0.325 ### ### 47,655 7,743 ### ### 0.0
2010-Jan-04 Mon ### ### ### 0.325 11.2 11.2 ###
2009-Dec-31 Thu ### ### ### ### 93.7 93.7 0.0
2009-Dec-30 Wed 0.345 0.345 ### ### 2.2 2.2 0.0
2009-Dec-29 Tue 0.345 ### ### 0.345 448,727 0 ### ### 0.0
2009-Dec-24 Thu 0.29 ### 0.29 ### 1,002,722 ### 98.1 98.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-02 22:03:56 thru 2025-12-02 22:03:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000