(MAT) MATSA RESOURCES LIMITED Daily Prices Page 35...


Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

76 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-18 Thu ### ### ### ### 97,874 0 ### ### 0.0
2015-Jun-17 Wed ### 0.175 ### ### ### ### 0.0
2015-Jun-16 Tue 0.245 0.245 ### ### 0.1 0.1 0.0
2015-Jun-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jun-12 Fri 0.25 0.26 0.25 0.25 48,121 12,270 ### ### 0.0
2015-Jun-11 Thu 0.23 0.26 0.225 0.25 293,888 ### 96.6 96.6 0.0
2015-Jun-10 Wed 0.21 0.225 0.21 0.22 94.2 94.2 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.2 0.21 0.2 ### ### ### 0.0
2015-Jun-04 Thu ### 0.21 0.185 ### 168,456 33,270 91.4 91.4 0.0
2015-Jun-03 Wed 0.21 0.21 ### ### ### ### 0.0
2015-Jun-02 Tue 0.23 0.23 ### ### ### ### 0.0
2015-Jun-01 Mon 0.23 0.23 0.22 0.22 10,581 2,380 7.7 7.7 0.0
2015-May-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-28 Thu ### 0.23 ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.245 0.245 0.22 0.225 ### ### ###
2015-May-26 Tue 0.245 0.245 0.24 0.24 13.1 13.1 0.0
2015-May-25 Mon 0.255 0.26 0.245 0.25 16.0 16.0 0.0
2015-May-22 Fri 0.255 0.26 0.25 0.25 159,621 ### ### ### 0.0
2015-May-21 Thu 0.245 0.26 0.23 0.24 ### ### 0.0
2015-May-20 Wed 0.27 0.28 0.225 0.23 637,940 161,079 ### ### ###
2015-May-19 Tue ### ### 0.27 0.27 ### ### ###
2015-May-18 Mon ### ### 0.28 0.29 176,679 ### 11.7 11.7 ###
2015-May-15 Fri 0.285 ### 0.285 ### 95.5 95.5 0.0
2015-May-14 Thu 0.275 0.285 ### 0.28 ### ### ###
2015-May-13 Wed 0.28 0.29 0.26 ### ### ### 0.0
2015-May-12 Tue ### 0.29 0.26 0.29 ### ### ###
2015-May-11 Mon 0.26 ### 0.25 0.26 379,247 ### ### ### 0.0
2015-May-08 Fri 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2015-May-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2015-May-06 Wed 0.255 0.26 0.245 0.25 562,958 142,146 19.4 19.4 0.0
2015-May-05 Tue 0.23 0.255 0.23 0.24 1,551,480 ### 93.2 93.2 0.0
2015-May-04 Mon 0.185 0.2 0.185 0.2 360,384 69,373 96.4 96.4 0.0
2015-May-01 Fri 0.175 ### 0.175 ### 280,652 24,557 86.1 86.1 0.0
2015-Apr-30 Thu ### 0.175 ### 0.175 40,543 3,547 88.3 88.3 0.0
2015-Apr-29 Wed ### 0.175 ### 0.175 26,345 ### 90.6 90.6 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue 0.155 ### 0.155 ### 26,024 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 59,388 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.185 0.185 0.175 0.175 5.9 5.9 0.0
2015-Apr-15 Wed ### ### 0.175 0.175 50,055 4,379 13.1 13.1 0.0
2015-Apr-14 Tue ### ### 0.175 0.175 228,289 19,975 3.5 3.5 0.0
2015-Apr-13 Mon 0.185 0.185 ### 0.185 ### ### ###
2015-Apr-10 Fri 0.175 ### 0.175 ### 37,877 ### ### ### 0.0
2015-Apr-09 Thu 0.175 ### 0.175 0.175 137,648 12,044 ### ### 0.0
2015-Apr-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Apr-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Apr-02 Thu ### ### 0.175 0.175 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.175 ### 0.175 ### 9,450 826 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 4.4 4.4 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.2 ### ### 203,775 20,377 97.6 97.6 0.0
2015-Mar-19 Thu ### ### ### ### 40,778 0 ### ### 0.0
2015-Mar-18 Wed ### ### 0.185 ### 75,789 ### ### ### 0.0
2015-Mar-17 Tue 0.2 0.2 ### ### 166,888 16,688 ### ### 0.0
2015-Mar-16 Mon ### ### ### 0.185 260,750 0 91.1 91.1 ###
2015-Mar-13 Fri 0.175 ### ### 0.175 172,251 0 ### ### 0.0
2015-Mar-12 Thu 0.155 0.155 ### ### 40,657 3,150 ### ### 0.0
2015-Mar-11 Wed ### 0.155 ### 0.155 44,987 3,486 90.6 90.6 ###
2015-Mar-10 Tue 0.175 0.175 0.145 0.145 ### ### ###
2015-Mar-09 Mon 0.155 ### 0.155 ### 108,223 8,387 93.0 93.0 0.0
2015-Mar-06 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Mar-05 Thu ### ### 0.145 0.145 9.8 9.8 ###
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue 0.155 0.155 ### ### ### ### 0.0
2015-Mar-02 Mon 0.155 0.155 0.155 0.155 69.4 69.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2025-11-29 19:35:39 thru 2025-11-29 19:35:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000