Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 11:06:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-30 Fri 0.345 ### ### ### 203,323 0 11.2 11.2 0.0
2012-Nov-29 Thu ### ### ### ### 35,176 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 15.6 15.6 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### 0.345 627,426 0 10.5 10.5 0.0
2012-Nov-23 Fri 0.385 0.385 ### ### ### ### 0.0
2012-Nov-22 Thu 0.355 ### 0.355 ### 988,247 ### ### ### 0.0
2012-Nov-21 Wed ### 0.355 ### 0.345 837,244 ### 97.3 97.3 0.0
2012-Nov-20 Tue ### ### ### ### 1.2 1.2 0.0
2012-Nov-19 Mon ### ### ### ### 115,941 0 9.0 9.0 0.0
2012-Nov-16 Fri ### ### 0.355 ### ### ### 0.0
2012-Nov-15 Thu 0.375 ### ### ### 153,443 0 84.7 84.7 0.0
2012-Nov-14 Wed ### 0.41 0.375 ### 542,223 212,822 ### ### 0.0
2012-Nov-13 Tue 0.375 ### ### ### 163,882 0 ### ### 0.0
2012-Nov-12 Mon 0.385 0.4 ### ### 82.5 82.5 0.0
2012-Nov-09 Fri 0.42 0.425 ### 0.4 ### ### 0.0
2012-Nov-08 Thu 0.45 0.46 0.42 0.42 3.3 3.3 ###
2012-Nov-07 Wed 0.45 0.525 0.45 ### 2,187,177 1,066,248 98.1 98.1 0.0
2012-Nov-06 Tue 0.46 0.47 ### 0.45 11.4 11.4 0.0
2012-Nov-05 Mon ### ### 0.455 0.455 18.1 18.1 0.0
2012-Nov-02 Fri ### 0.44 ### 0.44 ### ### ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 0.375 ### ### 97.1 97.1 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 240,779 0 ### ### 0.0
2012-Oct-26 Fri ### ### 0.325 0.325 32,326 5,252 ### ### ###
2012-Oct-25 Thu ### ### ### ### 100,176 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.345 ### ### 10.9 10.9 0.0
2012-Oct-22 Mon ### 0.355 ### ### ### ### 0.0
2012-Oct-19 Fri ### 0.375 0.345 ### 594,284 213,942 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### 0.355 93.3 93.3 0.0
2012-Oct-17 Wed ### 0.345 ### ### 94.3 94.3 0.0
2012-Oct-16 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### 0.345 8.4 8.4 0.0
2012-Oct-12 Fri ### ### 0.345 ### 92.0 92.0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.42 0.42 ### 0.4 406,953 ### 6.6 6.6 0.0
2012-Oct-09 Tue 0.4 0.43 ### 0.43 ### ### ###
2012-Oct-08 Mon 0.46 0.46 0.4 0.4 1,635,543 703,283 ### ### 0.0
2012-Oct-05 Fri 0.455 ### 0.45 0.45 17.6 17.6 0.0
2012-Oct-04 Thu 0.46 ### 0.44 0.455 20.8 20.8 0.0
2012-Oct-03 Wed 0.485 0.49 0.455 0.455 4.6 4.6 0.0
2012-Oct-02 Tue 0.5 0.53 0.445 0.48 7.7 7.7 0.0
2012-Oct-01 Mon 0.445 0.48 0.43 0.475 3,043,823 ### ### ### ###
2012-Sep-28 Fri ### 0.425 ### 0.42 97.4 97.4 ###
2012-Sep-27 Thu 0.355 ### ### 0.385 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### 0.345 0.325 ### 13.8 13.8 0.0
2012-Sep-24 Mon 0.385 0.385 ### ### 1.7 1.7 0.0
2012-Sep-21 Fri ### 0.4 ### ### 99.0 99.0 0.0
2012-Sep-20 Thu ### ### 0.325 0.325 ### ### ###
2012-Sep-19 Wed ### 0.345 0.325 0.325 16.5 16.5 ###
2012-Sep-18 Tue 0.345 ### 0.325 ### 6.3 6.3 0.0
2012-Sep-17 Mon 0.325 ### ### ### 11.0 11.0 0.0
2012-Sep-14 Fri ### ### ### ### 92.6 92.6 0.0
2012-Sep-13 Thu ### ### ### ### 11.2 11.2 0.0
2012-Sep-12 Wed ### 0.345 ### ### 1,091,770 ### 8.2 8.2 0.0
2012-Sep-11 Tue 0.325 ### ### 0.325 339,248 0 ### ### ###
2012-Sep-10 Mon ### 0.355 ### ### 2,391,551 ### 91.6 91.6 0.0
2012-Sep-07 Fri 0.275 ### ### ### 806,642 0 ### ### 0.0
2012-Sep-06 Thu 0.27 0.275 ### 0.275 148,428 ### ### ### ###
2012-Sep-05 Wed 0.27 0.28 0.27 0.28 158,880 ### ### ### ###
2012-Sep-04 Tue 0.29 0.29 0.275 0.275 ### ### ###
2012-Sep-03 Mon 0.28 0.285 0.26 0.28 ### ### ###
2012-Aug-31 Fri 0.285 0.29 0.27 0.275 295,951 ### ### ### ###
2012-Aug-30 Thu ### ### 0.28 0.28 305,881 42,823 ### ### ###
2012-Aug-29 Wed ### ### ### ### 8.0 8.0 0.0
2012-Aug-28 Tue ### ### ### ### 657,024 0 14.1 14.1 0.0
2012-Aug-27 Mon ### ### 0.285 ### 96.7 96.7 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### 0.285 ### 358,982 51,154 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 124,249 0 ### ### 0.0
2012-Aug-20 Mon 0.345 0.345 ### ### 1.5 1.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 11:06:20 thru 2025-11-29 11:06:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000