(MAT) MATSA RESOURCES LIMITED Daily Prices Page 53

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Nov-29 11:02:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 53...

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

38 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Dec-05 Tue	0.245	0.245	0.23	0.23	90,673	###	###	###	###
2017-Dec-04 Mon	0.25	0.255	0.245	0.245			20.4	20.4	0.0
2017-Dec-01 Fri	0.26	0.28	0.245	0.255			20.0	20.0	0.0
2017-Nov-30 Thu	0.245	0.25	0.24	0.24			20.3	20.3	0.0
2017-Nov-29 Wed	0.25	0.25	0.24	0.245			18.5	18.5	0.0
2017-Nov-28 Tue	0.25	0.25	0.245	0.25	20,372	5,042	###	###	0.0
2017-Nov-27 Mon	0.24	0.25	0.24	0.25	80,122	19,629	###	###	0.0
2017-Nov-24 Fri	0.28	0.28	###	###	88,085	###	6.8	6.8	0.0
2017-Nov-23 Thu	0.27	0.285	0.27	0.28	77,552	21,520	###	###	###
2017-Nov-22 Wed	0.275	0.275	###	0.27	149,324	###	###	###	###
2017-Nov-21 Tue	0.255	0.29	0.245	0.28	741,552	###	###	###	###
2017-Nov-20 Mon	0.26	0.26	0.25	0.25	57,925	14,770	###	###	0.0
2017-Nov-17 Fri	0.27	0.27	0.25	0.26	70,127	###	###	###	0.0
2017-Nov-16 Thu	0.24	0.275	0.24	0.275			97.9	97.9	###
2017-Nov-15 Wed	0.26	0.26	0.225	###			###	###	0.0
2017-Nov-14 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2017-Nov-13 Mon	0.26	0.28	0.26	0.27	980,078	264,621	90.7	90.7	###
2017-Nov-10 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2017-Nov-09 Thu	0.23	###	0.23	0.23			###	###	###
2017-Nov-08 Wed	0.22	0.23	0.21	0.23	16,429	###	92.3	92.3	###
2017-Nov-07 Tue	0.22	0.22	###	###			14.7	14.7	0.0
2017-Nov-06 Mon	0.2	0.22	0.2	0.22	235,525	###	###	###	0.0
2017-Nov-03 Fri	0.2	0.2	###	###			13.8	13.8	0.0
2017-Nov-02 Thu	0.2	0.2	###	###	56,846	5,684	###	###	0.0
2017-Nov-01 Wed	###	###	0.2	0.2	90,826	9,082	###	###	0.0
2017-Oct-31 Tue	0.21	0.21	0.21	0.21	0				###
2017-Oct-30 Mon	###	0.21	###	0.21			95.2	95.2	###
2017-Oct-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	213,126	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	37,921	0	###	###	0.0
2017-Oct-24 Tue	###	0.21	###	0.21	74,249	###	###	###	###
2017-Oct-23 Mon	0.21	0.21	###	###	35,378	###	19.5	19.5	0.0
2017-Oct-20 Fri	0.21	0.21	###	###	30,146	###	###	###	0.0
2017-Oct-19 Thu	0.2	###	0.2	###			###	###	0.0
2017-Oct-18 Wed	0.2	0.2	###	0.2			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	0.2	###			###	###	0.0
2017-Oct-16 Mon	0.21	0.21	0.21	0.21			###	###	###
2017-Oct-13 Fri	###	###	###	###	12,650	0	###	###	0.0