(MAT) MATSA RESOURCES LIMITED Daily Prices Page 56

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Dec-03 09:07:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 56...

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MAT .. Thursday 27th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>

End of day Prices (full format),

48 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Mar-31 Tue	0.175	###	0.175	###	9,450	826	###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			4.4	4.4	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	0.2	###	###	203,775	20,377	97.6	97.6	0.0
2015-Mar-19 Thu	###	###	###	###	40,778	0	###	###	0.0
2015-Mar-18 Wed	###	###	0.185	###	75,789	###	###	###	0.0
2015-Mar-17 Tue	0.2	0.2	###	###	166,888	16,688	###	###	0.0
2015-Mar-16 Mon	###	###	###	0.185	260,750	0	91.1	91.1	###
2015-Mar-13 Fri	0.175	###	###	0.175	172,251	0	###	###	0.0
2015-Mar-12 Thu	0.155	0.155	###	###	40,657	3,150	###	###	0.0
2015-Mar-11 Wed	###	0.155	###	0.155	44,987	3,486	90.6	90.6	###
2015-Mar-10 Tue	0.175	0.175	0.145	0.145			###	###	###
2015-Mar-09 Mon	0.155	###	0.155	###	108,223	8,387	93.0	93.0	0.0
2015-Mar-06 Fri	0.145	0.145	0.145	0.145	0				###
2015-Mar-05 Thu	###	###	0.145	0.145			9.8	9.8	###
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	0.155	0.155	###	###			###	###	0.0
2015-Mar-02 Mon	0.155	0.155	0.155	0.155			69.4	69.4	###
2015-Feb-27 Fri	0.155	0.155	0.155	0.155	0				###
2015-Feb-26 Thu	0.155	0.155	0.155	0.155	0				###
2015-Feb-25 Wed	0.155	0.155	0.155	0.155			69.0	69.0	###
2015-Feb-24 Tue	###	###	0.155	###	153,058	###	90.8	90.8	0.0
2015-Feb-23 Mon	###	###	0.145	###	36,624	2,655	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	0.145	0.145			11.6	11.6	###
2015-Feb-19 Thu	###	###	0.155	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	0.155	###	0.155	60,946	4,723	###	###	###
2015-Feb-13 Fri	###	###	###	###	54	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	0.145	###	0.145	###			90.5	90.5	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	0.155	0.155	0.155	0.155	0				###
2015-Feb-06 Fri	0.155	0.155	0.155	0.155			###	###	###
2015-Feb-05 Thu	0.155	0.155	0.155	0.155			###	###	###
2015-Feb-04 Wed	###	###	0.155	0.155			11.4	11.4	###
2015-Feb-03 Tue	###	###	###	###	121,656	0	###	###	0.0
2015-Feb-02 Mon	0.155	###	0.155	###	9,459	###	91.2	91.2	0.0
2015-Jan-30 Fri	0.155	0.155	0.155	0.155			71.0	71.0	###
2015-Jan-29 Thu	0.155	0.155	0.155	0.155			65.7	65.7	###
2015-Jan-28 Wed	0.155	0.155	0.155	0.155			###	###	###
2015-Jan-27 Tue	###	0.155	###	0.155	89,426	###	91.6	91.6	###
2015-Jan-23 Fri	###	###	###	###			11.3	11.3	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0