(MAT) MATSA RESOURCES LIMITED Daily Prices Page 73

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Nov-29 03:39:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 73...

TOC Company Info for MAT Limits

Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code	MAT
Listing Name	MATSA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	1	0.0
MAX	###	61,817,256	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

56 Days for (MAT) MATSA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Sep-22 Tue	0.23	0.23	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.24	0.24	0.22	###	1,051,750	###	19.3	19.3	0.0
2009-Sep-17 Thu	0.24	0.25	0.23	0.245			###	###	0.0
2009-Sep-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Sep-11 Fri	###	0.25	0.23	0.25			###	###	0.0
2009-Sep-10 Thu	0.24	0.24	0.23	###			18.8	18.8	0.0
2009-Sep-09 Wed	0.255	0.255	0.23	0.23			2.3	2.3	###
2009-Sep-08 Tue	0.26	0.26	0.245	0.255			###	###	0.0
2009-Sep-07 Mon	0.245	0.25	0.24	0.245			###	###	0.0
2009-Sep-04 Fri	0.24	0.25	0.24	0.24	224,170	54,921	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	0.24	750,782	0	###	###	0.0
2009-Sep-02 Wed	0.22	###	0.22	0.24			97.1	97.1	0.0
2009-Sep-01 Tue	0.2	0.23	0.2	0.23	1,145,524	246,287	98.8	98.8	###
2009-Aug-31 Mon	###	###	0.185	0.2			###	###	0.0
2009-Aug-28 Fri	0.2	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.185	###	###	###			18.6	18.6	0.0
2009-Aug-26 Wed	###	###	###	###	184,445	0	95.6	95.6	0.0
2009-Aug-25 Tue	0.175	0.175	###	###	79,053	###	###	###	0.0
2009-Aug-24 Mon	###	###	###	0.175			17.3	17.3	0.0
2009-Aug-21 Fri	0.175	0.175	###	###	156,045	13,653	25.6	25.6	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	160,857	0	###	###	0.0
2009-Aug-18 Tue	###	###	0.175	###			###	###	0.0
2009-Aug-17 Mon	###	###	0.185	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			91.5	91.5	0.0
2009-Aug-13 Thu	0.175	###	###	###	326,759	0	###	###	0.0
2009-Aug-12 Wed	###	###	0.175	0.175			###	###	0.0
2009-Aug-11 Tue	###	###	0.175	0.175			###	###	0.0
2009-Aug-10 Mon	###	0.175	###	###	718,275	62,849	###	###	0.0
2009-Aug-07 Fri	0.175	0.175	###	0.175			###	###	0.0
2009-Aug-06 Thu	0.185	0.185	0.175	0.175			5.0	5.0	0.0
2009-Aug-05 Wed	###	###	0.175	###	66,570	5,824	78.4	78.4	0.0
2009-Aug-04 Tue	0.185	###	###	###			23.0	23.0	0.0
2009-Aug-03 Mon	###	###	###	###	19,543	0	66.6	66.6	0.0
2009-Jul-31 Fri	0.185	0.185	###	0.175	238,723	22,081	6.0	6.0	0.0
2009-Jul-30 Thu	###	###	###	###			4.6	4.6	0.0
2009-Jul-29 Wed	0.2	0.21	0.185	###			5.6	5.6	0.0
2009-Jul-28 Tue	###	0.21	###	###			###	###	0.0
2009-Jul-27 Mon	0.185	0.2	0.185	###			84.4	84.4	0.0
2009-Jul-24 Fri	###	###	0.145	###			97.9	97.9	0.0
2009-Jul-23 Thu	###	###	###	###			98.4	98.4	0.0
2009-Jul-22 Wed	0.125	###	0.125	###			89.7	89.7	0.0
2009-Jul-21 Tue	0.125	###	0.125	###	344,688	21,543	91.0	91.0	0.0
2009-Jul-20 Mon	###	###	###	###	122,047	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	129,585	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	119,054	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	43,246	0	6.7	6.7	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	114,981	0	97.5	97.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 15:39:20 thru 2025-11-29 15:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000