 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Nov-30 10:45:26 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MAT) MATSA RESOURCES LIMITED Daily Prices Page 769...
|
TOC    Company Info for MAT    Limits  |
Company Details for (MAT) MATSA RESOURCES LIMITED
| Listing Code
| MAT
|
| Listing Name
| MATSA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 27th November 2025 Latest price with VOLUME for MAT .. Thursday 27th November 2025
MAT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.023
| 1
| 0.0 |
| MAX
| ###
| 61,817,256
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom  |
End of day Prices (full format), 2 Days for (MAT) MATSA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2019-Oct-29 Tue
| 0.155
| 0.155
| ###
| ###
| 243,547
| 18,874
| 13.0
| 13.0
| 0.0 |
| 2019-Oct-28 Mon
| ###
| ###
| 0.145
| ###
| 288,881
| 20,943
| 2.1
| 2.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-30 10:45:26 thru 2025-11-30 10:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|