End of day Prices (full format), 153600 Days for (MAY) MELBANA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.059
| 0.059
| 0.0585
| 0.059
| 688,871
| 40,471
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.059
| ###
| 0.058
| ###
| 3,152,581
| 91,424
| 81.1
| 81.1
| 0.0 |
2024-Apr-17 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 1,319,779
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.058
| 0.058
| 4,076,840
| 118,228
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.059
| ###
| 0.059
| ###
| 1,994,047
| 58,824
| 83.9
| 83.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 11.5
| 11.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.059
| ###
| 2,214,558
| 65,329
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.0625
| ###
| ###
| 1,765,351
| ###
| 14.6
| 14.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,567,187
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.059
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.059
| ###
| 1,262,646
| 37,248
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.058
| ###
| 0.058
| ###
| 6,764,848
| 196,180
| 95.2
| 95.2
| 0.0 |
2024-Mar-22 Fri
| 0.059
| 0.059
| 0.057
| 0.0585
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.3
| 12.3
| 0.0 |
2024-Mar-19 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.059
| 0.059
| 2,883,384
| 85,059
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.059
| ###
| 0.059
| ###
| 2,631,847
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 1,352,572
| 79,125
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.058
| ###
| 0.058
| 0.059
| 1,583,824
| ###
| 81.3
| 81.3
| 0.0 |
2024-Mar-12 Tue
| 0.059
| ###
| 0.0585
| 0.059
| 2,531,857
| 74,056
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.058
| 0.059
| 4,229,022
| 122,641
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,451,586
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 947,940
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,735,689
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 2,536,278
| 148,372
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.058
| 0.059
| 3,902,023
| 113,158
| 16.7
| 16.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,472,459
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 13.4
| 13.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.058
| ###
| 2,179,786
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Feb-13 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,610,386
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.059
| ###
| 0.0585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.058
| 0.059
| 1,259,681
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| 78.2
| 78.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.057
| 0.058
| 6,919,443
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| 0.059
| 6,788,524
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,147,787
| 0
| 22.2
| 22.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,438,044
| 0
| 27.3
| 27.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.072
| 0.074
| ###
| ###
| 3,778,527
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| 92.1
| 92.1
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.071
| ###
| 0.071
| 2,112,648
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.071
| 0.071
| ###
| ###
| 2,473,784
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.071
| 0.072
| ###
| 0.072
| 1,696,520
| 61,074
| 80.2
| 80.2
| 0.0 |
2024-Jan-11 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-09 Tue
| 0.072
| 0.073
| ###
| 0.071
| 4,863,786
| 177,528
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 2,445,624
| 180,976
| 16.1
| 16.1
| 0.0 |
2024-Jan-04 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 2,266,653
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.075
| 0.078
| 0.074
| 0.077
| 5,697,078
| 432,977
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.075
| 0.079
| 0.075
| 0.075
| 7,498,949
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.7
| 7.7
| 0.0 |
2023-Dec-27 Wed
| 0.074
| 0.0755
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.072
| 0.075
| 0.072
| 0.074
| 6,445,975
| 473,779
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.077
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.081
| 0.076
| 0.077
|
|
| 9.6
| 9.6
| 0.0 |
2023-Dec-19 Tue
| 0.081
| 0.081
| 0.0785
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Dec-18 Mon
| 0.077
| 0.081
| 0.077
| 0.079
| 9,332,088
| ###
| 85.1
| 85.1
| 0.0 |
2023-Dec-15 Fri
| 0.074
| 0.0785
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.074
| 0.076
| 0.073
| 0.075
| 7,050,846
| 525,288
| 71.5
| 71.5
| 0.0 |
2023-Dec-13 Wed
| 0.076
| 0.076
| 0.0725
| 0.074
| 5,117,183
| 379,950
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.073
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.073
| 0.0745
| 0.071
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.072
| 0.073
| ###
| 0.072
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.071
| 0.0745
| 0.071
| 0.072
| 13,985,958
| 1,017,478
| 79.1
| 79.1
| 0.0 |
2023-Dec-06 Wed
| 0.072
| 0.0725
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 3,955,922
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.074
| 0.077
| 0.072
| 0.074
| 8,351,773
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.073
| ###
| 0.072
| 6,602,482
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.071
| ###
| ###
| 13,383,021
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,561,742
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,919,681
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.0655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,633,883
| 0
| 85.1
| 85.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 5,025,845
| 0
| 17.7
| 17.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 5,180,745
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 5,560,742
| 0
| 82.8
| 82.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,684,482
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,858,840
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0645
| ###
| 5,992,959
| 193,272
| 26.8
| 26.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 10,521,256
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.0645
| ###
| ###
| 5,387,180
| ###
| 9.7
| 9.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 13,627,646
| 0
| 83.1
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,142,488
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.071
| ###
| ###
| ###
| 8,037,487
| 0
| 17.7
| 17.7
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.075
| ###
| 0.072
| 9,413,129
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,703,581
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,522,759
| 0
| 14.0
| 14.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Oct-20 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 5,660,370
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,425,829
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,190,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,250,020
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,462,958
| 0
| 20.5
| 20.5
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,220,745
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,427,145
| 0
| 6.7
| 6.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,137,320
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,132,277
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,523,949
| 0
| 88.8
| 88.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4,051,820
| 0
| 20.0
| 20.0
| 0.0 |
2023-Sep-21 Thu
| 0.073
| 0.074
| ###
| ###
| 12,405,071
| 458,987
| 6.0
| 6.0
| 0.0 |
2023-Sep-20 Wed
| 0.077
| 0.078
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 82.0
| 82.0
| 0.0 |
2023-Sep-18 Mon
| 0.077
| 0.078
| 0.076
| 0.077
| 3,399,187
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.075
| ###
| 0.075
| 0.078
| 8,760,157
| ###
| 88.6
| 88.6
| 0.0 |
2023-Sep-14 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.076
| 0.078
| 0.074
| 0.075
| 5,297,074
| 402,577
| 28.3
| 28.3
| 0.0 |
2023-Sep-12 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 2,149,573
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.078
| 0.079
| 0.075
| 0.078
| 8,447,523
| 650,459
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.079
| 0.081
| 0.077
| 0.081
| 2,789,884
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.078
| ###
| 0.077
| 0.079
| 5,526,358
| ###
| 81.3
| 81.3
| 0.0 |
2023-Sep-05 Tue
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.074
| 0.076
| 0.074
| 0.075
| 3,924,151
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.077
| 0.079
| 0.072
| 0.075
| 22,722,048
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.088
| 0.089
| 0.077
| 0.078
| 25,617,886
| 2,126,284
| 1.6
| 1.6
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.1025
| 0.083
| 0.087
| 84,253,389
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 10,919,152
| 0
| 23.7
| 23.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 12,932,482
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.071
| ###
| ###
| 33,472,784
| 1,188,283
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.087
| 0.087
| ###
| ###
| 103,592,973
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 8,002,825
| 0
| 10.9
| 10.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 11,819,986
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 15,100,788
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.1025
| 0.087
| ###
| 29,308,980
| 2,777,025
| 96.7
| 96.7
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 15,850,988
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 41,287,783
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jul-07 Fri
| 0.089
| ###
| 0.088
| ###
| 7,963,826
| ###
| 86.4
| 86.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 14.0
| 14.0
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.086
| 0.087
| 6,924,143
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 2,718,342
| 233,777
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 4,350,487
| 374,141
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 9,318,057
| ###
| 85.6
| 85.6
| ### |
2023-Jun-27 Tue
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 16.2
| 16.2
| ### |
2023-Jun-26 Mon
| 0.088
| 0.089
| 0.086
| 0.087
| 5,783,178
| 506,028
| 32.8
| 32.8
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.087
| 0.089
| 8,213,145
| 357,271
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.089
| ###
| 11,842,427
| 526,988
| 26.7
| 26.7
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 12,921,327
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 25,518,279
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.089
| 0.089
| 15,045,944
| 669,544
| 17.9
| 17.9
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.087
| 0.089
| 19,713,522
| ###
| 18.0
| 18.0
| ### |
2023-Jun-14 Wed
| 0.088
| ###
| 0.088
| ###
| 16,784,520
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 23.9
| 23.9
| ### |
2023-Jun-09 Fri
| ###
| ###
| 0.086
| 0.086
| 6,748,257
| 290,175
| 9.2
| 9.2
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.087
| 0.089
| 9,646,341
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| 94.6
| 94.6
| ### |
2023-Jun-02 Fri
| 0.079
| 0.081
| 0.079
| 0.081
| 2,406,220
| ###
| 81.0
| 81.0
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.081
| 0.0785
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.078
| 0.078
| 3,398,221
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.081
| 0.083
| 0.079
| 0.079
|
|
| 19.2
| 19.2
| 0.0 |
2023-May-26 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.078
| ###
| 0.076
| ###
| 9,977,049
| 379,127
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.076
| 0.078
| 0.075
| 0.075
| 5,176,979
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 27.0
| 27.0
| 0.0 |
2023-May-22 Mon
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.084
| 0.084
| 0.081
| 0.083
| 4,497,672
| 371,057
| 23.1
| 23.1
| 0.0 |
2023-May-18 Thu
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 81.3
| 81.3
| ### |
2023-May-16 Tue
| 0.084
| 0.087
| 0.083
| 0.083
| 14,676,224
| 1,247,479
| 32.1
| 32.1
| 0.0 |
2023-May-15 Mon
| 0.087
| ###
| 0.083
| 0.083
| 21,075,823
| 874,646
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| 26.6
| 26.6
| ### |
2023-May-11 Thu
| 0.084
| 0.087
| 0.083
| 0.085
| 19,140,057
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.087
| 0.0875
| 0.082
| 0.082
| 7,321,486
| ###
| 5.6
| 5.6
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| 10.6
| 10.6
| ### |
2023-May-08 Mon
| 0.079
| ###
| 0.078
| 0.088
| 15,506,286
| 604,745
| 98.6
| 98.6
| ### |
2023-May-05 Fri
| 0.081
| 0.082
| 0.0785
| 0.079
|
|
| 18.3
| 18.3
| 0.0 |
2023-May-04 Thu
| 0.078
| 0.081
| 0.078
| 0.081
| 5,602,943
| ###
| 90.7
| 90.7
| 0.0 |
2023-May-03 Wed
| 0.078
| 0.0785
| 0.078
| 0.078
| 4,460,279
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| 22.7
| 22.7
| 0.0 |
2023-Apr-28 Fri
| 0.077
| 0.084
| 0.077
| 0.079
| 12,815,689
| ###
| 84.5
| 84.5
| 0.0 |
2023-Apr-27 Thu
| 0.077
| 0.078
| 0.071
| 0.076
| 17,985,425
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.077
| ###
| 0.073
| 15,651,952
| ###
| 98.0
| 98.0
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 7,622,478
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 17,366,151
| 0
| 97.0
| 97.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 5,657,084
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 4,092,753
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.059
| ###
| 8,188,478
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 7,578,453
| 0
| 15.1
| 15.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.059
| ###
| 5,614,772
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.059
| 0.059
| 3,553,652
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.059
| 0.059
| 6,268,529
| 184,921
| 22.1
| 22.1
| 0.0 |
2023-Mar-28 Tue
| 0.058
| ###
| 0.058
| 0.059
| 11,921,277
| ###
| 74.7
| 74.7
| 0.0 |
2023-Mar-27 Mon
| 0.057
| ###
| 0.057
| 0.058
| 10,211,442
| 291,026
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.059
| ###
| 0.056
| 0.057
| 12,676,185
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 15,023,280
| 0
| 10.2
| 10.2
| 0.0 |
2023-Mar-21 Tue
| 0.073
| 0.073
| ###
| ###
| 8,693,251
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.075
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.074
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.075
| 0.078
| 0.072
| 0.073
| 8,265,255
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.074
| ###
| 0.074
| 0.075
| 14,849,548
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.076
| 0.077
| 0.072
| 0.074
| 14,769,088
| ###
| 25.7
| 25.7
| 0.0 |
2023-Mar-13 Mon
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 5.3
| 5.3
| 0.0 |
2023-Mar-10 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 16.1
| 16.1
| 0.0 |
2023-Mar-09 Thu
| 0.079
| 0.086
| 0.079
| 0.085
| 7,815,148
| 644,749
| 96.7
| 96.7
| ### |
2023-Mar-08 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.083
| 0.079
| ###
| 6,486,646
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.075
| ###
| 0.075
| 0.079
|
|
| 94.8
| 94.8
| 0.0 |
2023-Mar-02 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 2,901,056
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.081
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.081
| 0.082
| ###
| 0.081
| 5,306,481
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.081
| 0.082
| ###
| ###
| 4,140,221
| 169,749
| 26.3
| 26.3
| 0.0 |
2023-Feb-23 Thu
| 0.081
| 0.084
| ###
| ###
| 10,728,455
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.084
| ###
| 0.082
| ###
| 20,430,584
| 837,653
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.082
| 0.086
| ###
| 0.083
| 7,879,282
| ###
| 84.7
| 84.7
| 0.0 |
2023-Feb-17 Fri
| 0.084
| 0.085
| 0.079
| 0.081
| 20,626,545
| 1,691,376
| 15.0
| 15.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 1.2
| 1.2
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.1025
| ###
| ###
| 44,261,779
| ###
| 97.4
| 97.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 18,744,356
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.087
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.083
| 0.086
| 0.082
| 0.086
| 10,980,970
| ###
| 90.1
| 90.1
| ### |
2023-Feb-02 Thu
| 0.082
| 0.086
| 0.081
| 0.082
| 8,049,642
| 672,145
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.082
| 0.084
| ###
| 0.082
| 7,484,485
| 314,348
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jan-30 Mon
| 0.081
| 0.086
| ###
| 0.083
| 10,007,075
| ###
| 85.8
| 85.8
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.082
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.083
| 0.086
| 0.079
| ###
| 23,167,128
| 1,911,288
| 13.2
| 13.2
| 0.0 |
2023-Jan-24 Tue
| 0.078
| 0.089
| 0.078
| 0.083
| 49,018,172
| ###
| 96.4
| 96.4
| 0.0 |
2023-Jan-23 Mon
| 0.083
| 0.083
| 0.077
| 0.077
| 17,949,042
| 1,435,923
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.085
| 0.089
| 0.082
| 0.082
| 19,965,025
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.085
| 0.087
| 22,986,444
| 976,923
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 43,810,571
| 0
| 3.5
| 3.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 34,103,642
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 22,930,547
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.1025
| ###
| ###
| 42,050,746
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Jan-06 Fri
| 0.082
| ###
| 0.081
| 0.085
| 38,401,042
| 1,555,242
| 86.7
| 86.7
| ### |
2023-Jan-05 Thu
| 0.079
| 0.087
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.075
| 0.082
| 0.073
| 0.079
| 35,990,225
| 2,789,242
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 99.3
| 99.3
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 8,353,972
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 7,459,379
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 5,580,454
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 11,404,120
| 0
| 92.4
| 92.4
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 7,600,146
| 0
| 5.9
| 5.9
| 0.0 |
2022-Dec-16 Fri
| 0.058
| ###
| 0.058
| ###
| 14,869,027
| ###
| 98.3
| 98.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.058
| ###
| 13,879,388
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.054
| 0.048
| 0.053
| 20,547,343
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.051
| 0.052
| 0.049
| ###
| 13,409,675
| 677,188
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.053
| ###
| 0.052
| 23,369,156
| 619,282
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.044
| 0.049
| 0.043
| 0.047
|
|
| 97.1
| 97.1
| ### |
2022-Dec-05 Mon
| 0.043
| 0.046
| 0.043
| 0.044
| 20,518,778
| 913,085
| 87.2
| 87.2
| ### |
2022-Dec-02 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 5,983,629
| ###
| 83.7
| 83.7
| ### |
2022-Dec-01 Thu
| ###
| 0.043
| ###
| 0.041
| 12,659,428
| 272,177
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.041
| ###
| ###
| 11,205,524
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 7,049,054
| ###
| 19.4
| 19.4
| 0.0 |
2022-Nov-24 Thu
| 0.042
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.041
| 0.044
| 0.041
| 0.042
| 9,552,258
| 405,970
| 87.8
| 87.8
| ### |
2022-Nov-22 Tue
| 0.041
| 0.042
| ###
| 0.041
| 9,036,123
| 189,758
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.042
| 0.043
| ###
| 0.041
|
|
| 24.7
| 24.7
| 0.0 |
2022-Nov-18 Fri
| 0.042
| 0.047
| 0.041
| 0.043
| 21,932,250
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 15,615,058
| ###
| 20.3
| 20.3
| ### |
2022-Nov-16 Wed
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.056
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| 12,067,140
| 675,759
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 6,383,886
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.053
| 0.057
| 0.053
| 0.056
| 12,232,524
| 672,788
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 5,566,953
| 295,048
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 8,591,785
| ###
| 94.1
| 94.1
| ### |
2022-Nov-03 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.8
| 7.8
| ### |
2022-Nov-02 Wed
| 0.055
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.054
| 0.056
| 0.053
| 0.055
| 9,470,276
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.056
| 0.057
| 0.053
| 0.054
| 15,541,640
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.079
| ###
| 0.055
| ###
| 55,977,225
| 1,539,373
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.081
| 0.083
| 0.077
| 0.077
| 9,662,659
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.084
| 0.087
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.083
| 0.084
| 10,600,878
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.089
| ###
| 0.085
| 0.089
| 23,953,480
| 1,018,022
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.079
| 0.088
|
|
| 98.4
| 98.4
| ### |
2022-Oct-19 Wed
| 0.073
| 0.083
| 0.072
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.086
| ###
| 0.081
| 44,106,683
| 1,896,587
| 99.9
| 99.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.059
| 0.059
| 8,478,488
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,142,679
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 8,214,083
| 0
| 13.1
| 13.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 3,949,857
| 0
| 30.7
| 30.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.0685
| ###
| ###
| 3,716,576
| ###
| 8.4
| 8.4
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-04 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.077
| 0.072
| 0.072
| 4,053,772
| ###
| 37.1
| 37.1
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 95.5
| 95.5
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.072
| 0.0675
| 0.071
| 5,072,926
| ###
| 85.7
| 85.7
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.072
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 4,732,882
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
| 7,187,750
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.071
| 0.073
| ###
| ###
| 6,006,782
| 219,247
| 31.9
| 31.9
| 0.0 |
2022-Sep-20 Tue
| 0.072
| 0.072
| ###
| 0.071
| 5,273,925
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.0725
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Sep-15 Thu
| 0.074
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| 20.0
| 20.0
| 0.0 |
2022-Sep-13 Tue
| 0.078
| 0.081
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.081
| 0.082
| 0.077
| 0.078
| 7,775,351
| 618,140
| 14.8
| 14.8
| 0.0 |
2022-Sep-09 Fri
| 0.081
| 0.081
| 0.076
| 0.077
| 7,092,442
| 556,756
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.079
| 0.087
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.078
| 0.079
| 0.073
| 0.078
| 6,049,479
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.087
| 0.077
| 0.077
|
|
| 5.3
| 5.3
| 0.0 |
2022-Sep-05 Mon
| 0.073
| 0.079
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.076
| 0.076
| 0.072
| 0.073
| 5,756,643
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.077
| 0.077
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.074
| 0.078
| 0.073
| 0.076
| 6,962,482
| ###
| 78.9
| 78.9
| 0.0 |
2022-Aug-30 Tue
| 0.074
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.077
| 0.078
| 0.072
| 0.074
| 11,334,741
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.083
| 0.084
| 0.077
| 0.077
| 12,125,546
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.084
| 0.087
| 0.083
| 0.083
|
|
| 26.9
| 26.9
| 0.0 |
2022-Aug-24 Wed
| 0.084
| 0.084
| 0.082
| 0.083
| 6,581,524
| ###
| 25.7
| 25.7
| 0.0 |
2022-Aug-23 Tue
| 0.087
| 0.087
| 0.082
| 0.084
| 4,927,740
| ###
| 15.4
| 15.4
| ### |
2022-Aug-22 Mon
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 12.7
| 12.7
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.084
| 0.085
| 15,554,341
| 653,282
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 8,236,146
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 6,049,740
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 2,892,579
| 0
| 8.3
| 8.3
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 8,563,244
| 0
| 90.9
| 90.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,699,546
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 14,421,789
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 13,233,087
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 14,862,579
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 12,754,078
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.1125
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 19,823,189
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 11,828,321
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 22,233,278
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 6,456,720
| 0
| 77.1
| 77.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 10,402,288
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 9,441,151
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.1025
| ###
| ###
| 10,204,375
| 522,974
| 12.4
| 12.4
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 13,501,859
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.089
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jul-08 Fri
| 0.125
| 0.125
| ###
| ###
| 27,706,385
| 1,731,649
| 1.2
| 1.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 24,172,384
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jul-01 Fri
| 0.078
| ###
| 0.078
| 0.089
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.075
| 0.081
| 0.073
| 0.078
| 14,798,844
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.077
| 0.077
| 0.072
| 0.074
| 10,684,174
| 795,970
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.086
| 0.086
| 0.077
| 0.078
| 11,115,256
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.079
| 0.086
| 10,024,252
| 395,957
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.073
| 0.079
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.075
| 0.076
| ###
| 0.071
| 10,351,176
| 393,344
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-21 Tue
| 0.072
| ###
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.077
| 0.077
| ###
| 0.071
| 8,729,074
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| 80.4
| 80.4
| 0.0 |
2022-Jun-16 Thu
| 0.077
| 0.081
| 0.076
| 0.076
| 7,778,673
| 610,625
| 30.9
| 30.9
| 0.0 |
2022-Jun-15 Wed
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 8.2
| 8.2
| 0.0 |
2022-Jun-14 Tue
| 0.083
| 0.084
| ###
| 0.082
| 12,104,856
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.083
| 0.088
| ###
| 0.087
|
|
| 94.2
| 94.2
| ### |
2022-Jun-09 Thu
| 0.085
| 0.086
| 0.082
| 0.084
|
|
| 46.1
| 46.1
| ### |
2022-Jun-08 Wed
| 0.084
| 0.087
| 0.082
| 0.083
| 5,513,441
| 465,885
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.083
| 0.089
| 0.083
| 0.089
| 13,852,289
| ###
| 96.4
| 96.4
| ### |
2022-Jun-02 Thu
| 0.083
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.088
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 12,170,959
| 0
| 14.5
| 14.5
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 19,738,153
| 0
| 79.0
| 79.0
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.1025
| ###
| ###
| 18,097,977
| 927,521
| 9.3
| 9.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 11,355,041
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.1025
| ###
| ###
| 21,784,979
| 1,116,480
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-May-11 Wed
| ###
| 0.1025
| ###
| ###
| 39,552,646
| 2,027,073
| 10.3
| 10.3
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 26,079,225
| 0
| 9.4
| 9.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 26,079,225
| 0
| 9.4
| 9.4
| 0.0 |
2022-May-06 Fri
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-May-04 Wed
| 0.085
| ###
| 0.082
| 0.084
| 18,440,052
| 756,042
| ###
| ###
| ### |
2022-May-03 Tue
| 0.083
| 0.088
| 0.082
| 0.083
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.089
| ###
| 0.083
| 0.083
| 23,697,320
| ###
| 8.5
| 8.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| 27.2
| 27.2
| ### |
2022-Apr-28 Thu
| 0.088
| ###
| 0.083
| 0.088
| 105,767,329
| 4,389,344
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.125
| ###
| 14,483,085
| ###
| 91.9
| 91.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.1275
| ###
| 13,239,855
| 844,040
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Apr-13 Wed
| 0.145
| 0.1525
| ###
| 0.145
| 28,760,089
| 2,192,956
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 22,136,051
| 0
| 1.9
| 1.9
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.155
| 0.1425
| 0.145
|
|
| 21.0
| 21.0
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| 1.9
| 1.9
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 103,585,923
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 23,733,583
| 0
| 14.5
| 14.5
| 0.0 |
2022-Apr-05 Tue
| 0.145
| 0.155
| 0.1375
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 45,778,343
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
| 36,585,958
| 2,286,622
| 11.2
| 11.2
| 0.0 |
2022-Mar-29 Tue
| 0.145
| ###
| 0.1025
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.155
| 0.1575
| 0.145
| 0.145
|
|
| 7.8
| 7.8
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.155
|
|
| 15.5
| 15.5
| ### |
2022-Mar-24 Thu
| ###
| 0.1675
| 0.155
| ###
| 39,524,656
| 6,373,350
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.145
| ###
| 0.1425
| 0.155
| 35,051,328
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 0.155
| ###
| 0.145
| 47,983,229
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.175
| 0.175
| 91,474,689
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.155
| 0.1925
| ###
| ###
| 52,799,674
| ###
| 99.7
| 99.7
| 0.0 |
2022-Mar-16 Wed
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Mar-10 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.1475
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 75,148,572
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.089
| ###
| 138,355,779
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.088
| ###
| 0.086
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.081
| 0.086
|
|
| 9.4
| 9.4
| ### |
2022-Mar-01 Tue
| 0.072
| 0.087
| 0.072
| 0.086
|
|
| 99.5
| 99.5
| ### |
2022-Feb-28 Mon
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.077
| 0.078
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.077
| ###
| 0.073
| 92,853,041
| 3,574,842
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.056
| ###
| 0.055
| 0.055
|
|
| 16.1
| 16.1
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.054
| 0.056
| 51,483,987
| ###
| 1.5
| 1.5
| ### |
2022-Feb-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.071
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.076
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-14 Mon
| 0.071
| 0.083
| 0.071
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.071
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Feb-10 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.058
| ###
| 0.054
| 0.056
| 80,368,325
| 2,169,944
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.071
| 0.078
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 57,083,844
| 0
| 92.1
| 92.1
| 0.0 |
2022-Feb-03 Thu
| 0.029
| ###
| 0.029
| ###
| 64,094,980
| 929,377
| 99.8
| 99.8
| 0.0 |
2022-Feb-02 Wed
| 0.026
| ###
| 0.025
| 0.029
| 28,250,770
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.026
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 4,648,582
| 99,944
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 1,219,882
| 26,227
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 1,426,480
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,250,180
| 48,378
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.6
| 91.6
| ### |
2022-Jan-17 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 8,295,287
| 178,348
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 2,650,781
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 685,188
| 14,388
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 1,415,673
| 31,852
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Jan-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jan-05 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jan-04 Tue
| 0.022
| 0.022
| ###
| 0.021
| 4,298,481
| 47,283
| 7.3
| 7.3
| ### |
2021-Dec-31 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.0
| 92.0
| ### |
2021-Dec-22 Wed
| ###
| 0.021
| ###
| 0.021
| 1,753,571
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.021
| 0.021
| ###
| ###
| 2,066,855
| ###
| 7.8
| 7.8
| 0.0 |
2021-Dec-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,309,984
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 903,453
| 20,327
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,408,642
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 3,168,052
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,769,449
| 59,543
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.022
| 0.022
| 0.021
| ###
| 1,008,325
| 21,678
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 3,277,344
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| 1,204,128
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 2,208,647
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 3,594,522
| 80,876
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 1,603,071
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2021-Nov-26 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 1,920,986
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,997,184
| ###
| 12.5
| 12.5
| ### |
2021-Nov-23 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.0225
| 0.023
| 0.022
| 0.023
| 2,049,026
| ###
| 86.8
| 86.8
| ### |
2021-Nov-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2021-Nov-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 890,354
| ###
| 14.8
| 14.8
| ### |
2021-Nov-16 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 1,272,828
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,357,644
| 53,046
| 9.5
| 9.5
| ### |
2021-Nov-12 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 3,787,471
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 9,251,080
| 212,774
| 98.4
| 98.4
| ### |
2021-Nov-09 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 18,603,682
| 427,884
| 0.5
| 0.5
| ### |
2021-Nov-08 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 2,701,223
| 68,881
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,733,625
| ###
| 12.0
| 12.0
| ### |
2021-Nov-04 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 5,681,675
| 144,882
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 2,288,378
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.026
| ###
| 0.025
| 0.026
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.4
| 90.4
| ### |
2021-Oct-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 2,989,073
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 3,288,682
| ###
| 3.8
| 3.8
| ### |
2021-Oct-20 Wed
| 0.026
| ###
| 0.025
| 0.026
| 9,745,024
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| 13,041,153
| ###
| 3.3
| 3.3
| ### |
2021-Oct-18 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.1
| 90.1
| ### |
2021-Oct-15 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 5,964,173
| ###
| 8.7
| 8.7
| ### |
2021-Oct-14 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 7,032,578
| 182,847
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 10,193,151
| 259,925
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.025
| 0.026
| 17,144,978
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 11,048,057
| 292,773
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 89.1
| 89.1
| ### |
2021-Oct-06 Wed
| 0.029
| ###
| 0.025
| 0.025
|
|
| 0.5
| 0.5
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.028
| 0.028
| 79,391,656
| 1,111,483
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 30,354,043
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 10,041,529
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.022
| 0.025
| 0.022
| 0.023
| 12,949,980
| 304,324
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 24,904,485
| ###
| 96.1
| 96.1
| ### |
2021-Sep-27 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,381,147
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 3,969,024
| 0
| 7.2
| 7.2
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 24,081,059
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Sep-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 817,541
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.2
| 92.2
| ### |
2021-Aug-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 112,356
| 2,528
| 8.8
| 8.8
| ### |
2021-Aug-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,747,278
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.023
| ###
| 0.0225
| 0.023
| 2,239,445
| ###
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 2,953,049
| 66,443
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 2,983,153
| 67,120
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,242,770
| ###
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 4,839,244
| 108,882
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.024
| 0.027
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2021-Aug-06 Fri
| 0.021
| 0.022
| ###
| 0.022
| 3,026,374
| ###
| 91.8
| 91.8
| ### |
2021-Aug-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,266,884
| ###
| 9.8
| 9.8
| ### |
2021-Aug-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 521,221
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.1
| 11.1
| ### |
2021-Jul-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 4,509,929
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 857,276
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 639,082
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.9
| 91.9
| ### |
2021-Jul-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 189,044
| 4,348
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.021
| 0.0225
| 0.021
| 0.022
| 3,817,884
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| 1,887,851
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 3,345,156
| ###
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 431,972
| 10,151
| 8.9
| 8.9
| ### |
2021-Jul-13 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 2,844,242
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 2,123,482
| ###
| 8.8
| 8.8
| ### |
2021-Jul-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 5,609,078
| 137,422
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| 7,609,547
| ###
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,830,059
| 41,176
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,664,224
| 37,445
| 9.6
| 9.6
| ### |
2021-Jun-23 Wed
| 0.022
| 0.0245
| 0.022
| 0.022
| 6,538,972
| ###
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 902,551
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.021
| 0.021
| ###
| 0.021
| 3,374,177
| 35,428
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.2
| 1.2
| ### |
2021-Jun-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 3,736,522
| 91,544
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 89.3
| 89.3
| ### |
2021-Jun-10 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,248,459
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2021-Jun-08 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 93.9
| 93.9
| ### |
2021-Jun-07 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.022
| 0.022
| ###
| ###
| 3,156,872
| 34,725
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 935,081
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.021
| 0.021
| ###
| ###
| 1,089,872
| 11,443
| 8.5
| 8.5
| 0.0 |
2021-Jun-01 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.022
| ###
| 0.021
| 3,144,054
| 34,584
| 93.6
| 93.6
| ### |
2021-May-28 Fri
| ###
| ###
| 0.0185
| ###
| 2,007,448
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,484,924
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 723,620
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 5,512,077
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,268,753
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,681,052
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 2,567,829
| 0
| 4.0
| 4.0
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 2,424,983
| 0
| 8.0
| 8.0
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.022
| 0.022
| ###
| 0.021
| 2,969,827
| ###
| 10.9
| 10.9
| ### |
2021-May-03 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 5,960,675
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.022
| 0.022
| ###
| ###
| 5,127,059
| ###
| 2.4
| 2.4
| 0.0 |
2021-Apr-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.2
| 11.2
| ### |
2021-Apr-27 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 16,243,275
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,290,984
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.9
| 11.9
| ### |
2021-Apr-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 10,870,426
| ###
| 16.5
| 16.5
| ### |
2021-Apr-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 6,142,843
| 153,571
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,426,951
| 35,673
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 7,367,373
| 184,184
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 4,984,587
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 1,312,548
| ###
| 93.3
| 93.3
| ### |
2021-Mar-30 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 2,760,949
| ###
| 17.6
| 17.6
| ### |
2021-Mar-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.022
| 0.022
| ###
| 0.022
| 1,899,855
| ###
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2021-Mar-24 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 10.5
| 10.5
| ### |
2021-Mar-22 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 16,874,384
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 3,105,672
| ###
| 2.5
| 2.5
| ### |
2021-Mar-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.3
| 10.3
| ### |
2021-Mar-16 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2021-Mar-15 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 10,545,886
| 242,555
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 87.8
| 87.8
| ### |
2021-Mar-11 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2021-Mar-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 6,268,756
| ###
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2021-Mar-05 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.021
| ###
| ###
| 4,058,441
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.021
| ###
| ###
| 7,932,356
| 83,289
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.022
| 0.022
| ###
| ###
| 3,504,686
| 38,551
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.021
| 0.021
| ###
| 0.021
| 3,705,657
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 91.4
| 91.4
| ### |
2021-Feb-24 Wed
| 0.023
| ###
| 0.021
| 0.021
| 9,817,780
| 103,086
| 4.5
| 4.5
| ### |
2021-Feb-23 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 15.6
| 15.6
| ### |
2021-Feb-22 Mon
| 0.025
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.027
| ###
| 0.024
| 0.025
| 62,302,653
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.023
| ###
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| 98.8
| 98.8
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 12,519,747
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,843,524
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 8,345,586
| 0
| 96.3
| 96.3
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,544,548
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 17,262,484
| 0
| 5.8
| 5.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 25,844,422
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,715,958
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.0125
|
|
| 16.3
| 16.3
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 5,692,128
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,281,277
| 0
| 96.3
| 96.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,821,426
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 17,604,388
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,708,552
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,593,486
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,047,757
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 371,750
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 528,189
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.0125
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.0125
| 0.0125
| ###
| 0.0125
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,072,540
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 6,242,245
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,654,484
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 2,592,553
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,546,656
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.0125
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 475,126
| 0
| 97.8
| 97.8
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,500,988
| 0
| 6.7
| 6.7
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,878
| 0
| 4.1
| 4.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 905,846
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 561,252
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 90,675
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 112,328
| 0
| 12.0
| 12.0
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 310,684
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 10,343,852
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,975,543
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 443,181
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,150,354
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,288,722
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,459,156
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 852,586
| 0
| 6.3
| 6.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,746,357
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 8,124,127
| 0
| 96.1
| 96.1
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,559,844
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,524,152
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,068,988
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 258,177
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,146,646
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 402,228
| 0
| 96.9
| 96.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,856,480
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,315,151
| 0
| 4.3
| 4.3
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,752,950
| 0
| 3.9
| 3.9
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,147,282
| 0
| 96.9
| 96.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,189,870
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 12,927,840
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 548,082
| 0
| 2.2
| 2.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 380,340
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 951,288
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,245,956
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 5,012,789
| 0
| 97.6
| 97.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,408,824
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 994,557
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 795,055
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,722,181
| 0
| 98.7
| 98.7
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,084,174
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 210,789
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 28,206,129
| 0
| 98.6
| 98.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 64,649
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,402,882
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 312,370
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 5,022,376
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 10,481,527
| 0
| 99.3
| 99.3
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 180,028
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 3,267,878
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 398,424
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 567,186
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 646,027
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,289,144
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 3,105,141
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,352,726
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 4,588,886
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 2,300,054
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 23,946,889
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,445,351
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 3,242,353
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,190,147
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 548,556
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 3,525,878
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,223,054
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,073,155
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 936,126
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,258,888
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,416,083
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,014,385
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 567,224
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 292,154
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,445,374
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,305,851
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 3,028,483
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,080,187
| 0
| 1.7
| 1.7
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,230,956
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 2,607,350
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 985,723
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 9,629,388
| 0
| 98.4
| 98.4
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 442,827
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 88,545
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,417,025
| 0
| 0.3
| 0.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,565,850
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 619,684
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 320,780
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,582,656
| 0
| 1.3
| 1.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 859,286
| 0
| 98.0
| 98.0
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 12,898,279
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 5,479,673
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,378,640
| 0
| 3.2
| 3.2
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 9,626,286
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,149,158
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 445,679
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 264,488
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 156,325
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 7,695,371
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,919,586
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 147,123
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,206,144
| 0
| 2.1
| 2.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 3,582,522
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 367,454
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 4,103,375
| 0
| 2.9
| 2.9
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 489,483
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 4,739,773
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,345,479
| 0
| 1.9
| 1.9
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,970,281
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 540,471
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 6,869,256
| 0
| 0.3
| 0.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 5,869,657
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 530,640
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,152,382
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,145,878
| 0
| 98.1
| 98.1
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 605,556
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,492,956
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,744,751
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 836,949
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 3,162,777
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 395,822
| 0
| 1.3
| 1.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 10,409,674
| 0
| 1.8
| 1.8
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 3,089,943
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 8,997,256
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,971,455
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,193,524
| 0
| 2.2
| 2.2
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,523,554
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 7,747,023
| 0
| 2.8
| 2.8
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 7,497,986
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,950,744
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 491,249
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 790,240
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,200,252
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 755,271
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 11,516,974
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 5,384,856
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 437,328
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 357,479
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 164,846
| 0
| 4.4
| 4.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 789,647
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 5,317,486
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,247,829
| 0
| 4.2
| 4.2
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 1,023,626
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,192,279
| 0
| 96.2
| 96.2
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 4,377,670
| 0
| 4.3
| 4.3
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 920,022
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 251,051
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 394,141
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 696,774
| 0
| 4.6
| 4.6
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 4,276,480
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,287,847
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,456,581
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,757,423
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,843,786
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,838,351
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 98,627
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,170,770
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,212,646
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,122,970
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,674,975
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,184,480
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 11,180,754
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,045,950
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,958,980
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,020,950
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 288,387
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 853,482
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,770,480
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 4,234,921
| 0
| 5.6
| 5.6
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 6,225,079
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,977,388
| 0
| 98.7
| 98.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 891,327
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 2,159,484
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,609,128
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 925,525
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 8,308,457
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,844,989
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 2,188,128
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,432,559
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 901,088
| 0
| 5.5
| 5.5
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 11,347,275
| 0
| 4.4
| 4.4
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 606,085
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,781,757
| 0
| 5.3
| 5.3
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 2,786,757
| 0
| 6.4
| 6.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,106,178
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,515,941
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 76,252
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 616,373
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 116,174
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,193,954
| 0
| 97.0
| 97.0
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,765,878
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,054,921
| 0
| 95.8
| 95.8
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,246,277
| 0
| 96.9
| 96.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,276,241
| 0
| 7.2
| 7.2
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,463,441
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 4,461,784
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,093,177
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,144,628
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 4,230,459
| 0
| 3.8
| 3.8
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 6,742,652
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 11,029,259
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 5,649,023
| 0
| 6.8
| 6.8
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| ###
| 0.021
| ###
| 0.021
| 3,369,987
| 35,384
| 95.8
| 95.8
| ### |
2018-Sep-17 Mon
| 0.021
| 0.022
| ###
| ###
| 3,406,323
| ###
| 6.8
| 6.8
| 0.0 |
2018-Sep-14 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,380,044
| ###
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| 0.021
| ###
| 0.021
| 2,108,986
| 22,144
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.021
| 0.021
| ###
| ###
| 4,139,377
| ###
| 2.2
| 2.2
| 0.0 |
2018-Sep-11 Tue
| 0.022
| 0.024
| 0.021
| 0.021
| 15,206,925
| 342,155
| 7.1
| 7.1
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,843,188
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 4,007,785
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,829,682
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,767,872
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,972,883
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,562,522
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 5,518,376
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 8.1
| 8.1
| ### |
2018-Aug-13 Mon
| 0.024
| 0.028
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 99.2
| 99.2
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,016,754
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,811,782
| 0
| 96.4
| 96.4
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 472,254
| 0
| 4.0
| 4.0
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 12,487,324
| 0
| 96.9
| 96.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 19,183
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,188,288
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,315,083
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 35,040
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 751,078
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,079,484
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,862,644
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 579,579
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 6,152,051
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 11,545
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 6,018,488
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,492,622
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 5,100,020
| 0
| 96.5
| 96.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,705,640
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 7,154,651
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 3,043,051
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 3,093,788
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 1,960,640
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 16,917,370
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 3,849,448
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,184,352
| 0
| 2.5
| 2.5
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 2,008,927
| 0
| 98.0
| 98.0
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,200,488
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 248,582
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 815,579
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,816,250
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 3,957,474
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 757,770
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 252,558
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 886,280
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 4,560,221
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 8,213,454
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,384,425
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 773,141
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 25,942,443
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,927,281
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 324,945
| 0
| 97.7
| 97.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 4,773,688
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,106,050
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 3,842,949
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,429,975
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,215,170
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 700,120
| 0
| 97.4
| 97.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 4,551,076
| 0
| 95.4
| 95.4
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,018,677
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 6,924,447
| 0
| 5.2
| 5.2
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,806,049
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 8,677,822
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 12,728,076
| 0
| 6.0
| 6.0
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,304,349
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 5,202,577
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 16,163,778
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 14,755,720
| 0
| 98.2
| 98.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 8,853,552
| 0
| 5.3
| 5.3
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 582,770
| 0
| 3.8
| 3.8
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,707,646
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,086,286
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 5,989,989
| 0
| 4.1
| 4.1
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 7,407,026
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 23,477,686
| 0
| 4.8
| 4.8
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,130,343
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,468,484
| 0
| 5.2
| 5.2
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 21,517,658
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,338,145
| 0
| 95.6
| 95.6
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,252,750
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 920,257
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 6,123,754
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,614,479
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 10,118,655
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,033,255
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 249,644
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,501,825
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,538,623
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,436,142
| 0
| 4.3
| 4.3
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 18,884,879
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 21,591,626
| 0
| 99.1
| 99.1
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,052,641
| 0
| 1.9
| 1.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,307,570
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 3,534,548
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,112,774
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 6,576,151
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 249,557
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 236,727
| 0
| 1.8
| 1.8
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 849,373
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 290,721
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 4,703,029
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,165,925
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 689,642
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,996,885
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2,705,587
| 0
| 98.5
| 98.5
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,374,653
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 3,225,146
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,590,776
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,360,450
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,387,325
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 280,487
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 275,158
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,498,529
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,178,870
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,849,545
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 8,779,289
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 929,459
| 0
| 2.1
| 2.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,428,248
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 8,353,825
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,595,681
| 0
| 97.5
| 97.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 6,336,151
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,837,557
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,054,988
| 0
| 96.1
| 96.1
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,057,843
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,229,021
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,194,650
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,315,687
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 988,557
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 553,678
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 339,487
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 2,089,685
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| 0.021
| ###
| ###
| 2,120,424
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-May-12 Fri
| 0.021
| 0.021
| ###
| ###
| 235,489
| 2,472
| 6.4
| 6.4
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 486,752
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 0.021
| ###
| ###
| 1,022,549
| ###
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.021
| 0.021
| ###
| ###
| 1,056,084
| 11,088
| 7.3
| 7.3
| 0.0 |
2017-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 281,152
| ###
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 28,347
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 368,347
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.4
| 10.4
| ### |
2017-Apr-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.5
| 6.5
| ### |
2017-Apr-20 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 93.9
| 93.9
| ### |
2017-Apr-18 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 283,770
| 6,526
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,125,451
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 199,256
| 4,782
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,865,523
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 3,068,752
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 735,840
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,281,222
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.1
| 94.1
| ### |
2017-Mar-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 164,727
| 3,623
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2017-Mar-21 Tue
| 0.021
| 0.021
| ###
| ###
| 920,272
| ###
| 6.2
| 6.2
| 0.0 |
2017-Mar-20 Mon
| 0.021
| 0.021
| ###
| ###
| 637,142
| 6,689
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,550,970
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.021
| ###
| ###
| 547,646
| 5,750
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 111,241
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 92.5
| 92.5
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 617,751
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.021
| ###
| 0.021
| 682,120
| ###
| 93.2
| 93.2
| ### |
2017-Feb-24 Fri
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 563,076
| ###
| 9.0
| 9.0
| ### |
2017-Feb-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 377,057
| 8,483
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 555,958
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.7
| 6.7
| ### |
2017-Feb-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 1,184,681
| ###
| 3.1
| 3.1
| ### |
2017-Feb-03 Fri
| 0.023
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,321,058
| 31,044
| 8.3
| 8.3
| ### |
2017-Feb-01 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.023
| 0.023
| ###
| 0.022
|
|
| 6.8
| 6.8
| ### |
2017-Jan-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.9
| 1.9
| ### |
2017-Jan-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,531,774
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 1,817,442
| ###
| 92.6
| 92.6
| ### |
2017-Jan-13 Fri
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.8
| 97.8
| ### |
2017-Jan-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 686,442
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 19,721
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.2
| 97.2
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 222,923
| 0
| 94.2
| 94.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 606,140
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,917,258
| 0
| 2.3
| 2.3
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 825,970
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.021
| ###
| ###
| 651,445
| 6,840
| 7.0
| 7.0
| 0.0 |
2016-Dec-13 Tue
| 0.021
| 0.021
| ###
| ###
| 2,381,289
| ###
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 843,583
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.9
| 7.9
| ### |
2016-Dec-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 175,470
| ###
| 3.2
| 3.2
| ### |
2016-Dec-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 92.4
| 92.4
| ### |
2016-Nov-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 651,154
| 14,976
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 653,086
| 15,347
| 11.2
| 11.2
| ### |
2016-Nov-28 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.8
| 96.8
| ### |
2016-Nov-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 867,947
| ###
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,304,829
| 34,577
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.8
| 96.8
| 0.0 |
2016-Nov-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.9
| 88.9
| ### |
2016-Nov-10 Thu
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 797,642
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 847,642
| ###
| 69.8
| 69.8
| ### |
2005-Nov-18 Fri
| 5.8
| ###
| 5.78
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Nov-17 Thu
| 5.75
| 5.83
| 5.74
| 5.79
| 2,233,840
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 5.71
| 5.73
| ###
| 5.72
| 3,259,150
| ###
| 69.2
| 69.2
| 0.4 |
2005-Nov-15 Tue
| 5.77
| 5.8
| ###
| 5.72
|
|
| 25.3
| 25.3
| 0.4 |
2005-Nov-14 Mon
| 5.72
| 5.83
| 5.7
| 5.77
| 1,080,040
| ###
| ###
| ###
| 0.4 |
2005-Nov-11 Fri
| ###
| 5.77
| ###
| 5.72
| 2,383,589
| 6,876,654
| ###
| ###
| 0.4 |
2005-Nov-10 Thu
| 5.45
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 5.44
| 5.44
| ###
| 5.44
| 1,362,380
| 3,705,673
| 73.4
| 73.4
| 0.4 |
2005-Nov-08 Tue
| ###
| 5.44
| ###
| 5.44
| 4,590,670
| 12,486,622
| 82.6
| 82.6
| 0.4 |
2005-Nov-07 Mon
| 5.21
| 5.29
| ###
| 5.26
| 1,736,789
| ###
| 80.7
| 80.7
| 0.4 |
2005-Nov-04 Fri
| ###
| ###
| 5.23
| 5.25
|
|
| ###
| ###
| 0.4 |
2005-Nov-03 Thu
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 5.25
| ###
| 5.25
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2005-Nov-01 Tue
| 5.22
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2005-Oct-31 Mon
| 5.2
| 5.22
| ###
| 5.22
|
|
| 66.6
| 66.6
| 0.4 |
2005-Oct-28 Fri
| ###
| 5.22
| ###
| ###
| 1,383,658
| 3,611,347
| 26.3
| 26.3
| 0.0 |
2005-Oct-27 Thu
| 5.2
| 5.22
| ###
| ###
| 1,799,172
| ###
| 34.4
| 34.4
| 0.0 |
2005-Oct-26 Wed
| 5.2
| 5.24
| ###
| 5.2
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| 5.2
|
|
| 71.8
| 71.8
| ### |
2005-Oct-24 Mon
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2005-Oct-20 Thu
| 5.26
| 5.26
| ###
| 5.2
| 586,924
| ###
| 35.0
| 35.0
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| 5.2
| 3,021,981
| 0
| ###
| ###
| ### |
2005-Oct-18 Tue
| 5.26
| ###
| 5.25
| ###
| 4,433,153
| 11,637,026
| 78.5
| 78.5
| 0.0 |
2005-Oct-17 Mon
| 5.22
| 5.28
| 5.2
| 5.25
| 718,072
| ###
| ###
| ###
| 0.4 |
2005-Oct-14 Fri
| 5.25
| 5.29
| 5.21
| 5.23
| 1,544,124
| 8,106,651
| ###
| ###
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 5.23
| 5.26
| ###
| 5.22
| 3,284,529
| ###
| 29.0
| 29.0
| 0.4 |
2005-Oct-11 Tue
| 5.26
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 5.45
| 5.45
| ###
| 5.43
| 1,725,576
| ###
| ###
| ###
| 0.4 |
2005-Oct-07 Fri
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| 5.28
| ###
| 1,375,151
| ###
| 84.1
| 84.1
| 0.0 |
2005-Oct-05 Wed
| 5.42
| 5.44
| ###
| 5.42
| 2,217,686
| ###
| 82.6
| 82.6
| 0.4 |
2005-Oct-04 Tue
| 5.4
| 5.44
| ###
| 5.42
| 3,493,970
| ###
| ###
| ###
| 0.4 |
2005-Oct-03 Mon
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 5.41
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| 5.41
| ###
| ###
| 2,404,255
| ###
| 71.8
| 71.8
| 0.0 |
2005-Sep-28 Wed
| 5.44
| 5.45
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Sep-27 Tue
| 5.45
| 5.45
| 5.42
| 5.45
| 1,147,723
| 6,237,874
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 5.49
| 5.49
| 5.41
| 5.43
| 3,128,278
| ###
| 22.0
| 22.0
| 0.4 |
2005-Sep-23 Fri
| 5.46
| 5.48
| 5.4
| 5.44
|
|
| 28.3
| 28.3
| 0.4 |
2005-Sep-22 Thu
| ###
| 5.52
| ###
| 5.5
| 3,657,350
| 10,094,286
| ###
| ###
| 0.4 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,334,987
| 0
| 71.6
| 71.6
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 5.28
| ###
| 1,815,482
| 4,792,872
| 26.7
| 26.7
| 0.0 |
2005-Sep-19 Mon
| 5.4
| 5.44
| ###
| ###
| 919,374
| ###
| 30.4
| 30.4
| 0.0 |
2005-Sep-16 Fri
| ###
| 5.44
| ###
| ###
| 1,887,653
| ###
| 71.3
| 71.3
| 0.0 |
2005-Sep-15 Thu
| 5.26
| 5.4
| 5.25
| 5.4
| 4,962,557
| ###
| ###
| ###
| 0.4 |
2005-Sep-14 Wed
| 5.26
| ###
| 5.24
| 5.26
| 1,896,570
| ###
| 67.0
| 67.0
| 0.4 |
2005-Sep-13 Tue
| 5.2
| 5.29
| 5.2
| 5.25
| 511,270
| ###
| 76.2
| 76.2
| 0.4 |
2005-Sep-12 Mon
| 5.22
| 5.27
| ###
| 5.22
| 2,216,420
| ###
| 69.1
| 69.1
| 0.4 |
2005-Sep-09 Fri
| ###
| ###
| ###
| 5.28
| 4,151,529
| 0
| ###
| ###
| 0.4 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,084,422
| 0
| 35.3
| 35.3
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 5
| ###
| 2,658,059
| 6,645,147
| 66.6
| 66.6
| 0.0 |
2005-Aug-31 Wed
| 4.87
| ###
| 4.87
| 5
|
|
| ###
| ###
| 0.4 |
2005-Aug-30 Tue
| ###
| ###
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 9,880,525
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 4.82
| ###
| 3,298,140
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| 5
| 5,673,970
| 0
| ###
| ###
| 0.4 |
2005-Aug-18 Thu
| ###
| 5
| ###
| ###
| 1,951,748
| 4,879,370
| 87.0
| 87.0
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 4.85
| 4.88
| 934,326
| 2,265,740
| ###
| ###
| 0.3 |
2005-Aug-16 Tue
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 4.86
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 4.88
| ###
| 1,250,253
| ###
| 63.4
| 63.4
| 0.0 |
2005-Aug-10 Wed
| 4.84
| ###
| 4.84
| ###
| 3,011,582
| 7,288,028
| 88.3
| 88.3
| 0.0 |
2005-Aug-09 Tue
| 4.77
| 4.82
| 4.71
| 4.81
| 1,095,572
| ###
| ###
| ###
| ### |
2005-Aug-08 Mon
| 4.82
| 4.82
| 4.77
| 4.79
|
|
| 27.0
| 27.0
| 0.3 |
2005-Aug-05 Fri
| 4.88
| 4.88
| 4.77
| 4.79
| 1,875,252
| ###
| ###
| ###
| 0.3 |
2005-Aug-04 Thu
| 4.82
| 4.87
| 4.77
| 4.86
|
|
| 77.4
| 77.4
| 0.3 |
2005-Aug-03 Wed
| 4.86
| 4.87
| 4.79
| 4.82
|
|
| 28.5
| 28.5
| 0.3 |
2005-Aug-02 Tue
| 4.89
| ###
| 4.85
| 4.87
| 2,853,424
| 6,919,553
| ###
| ###
| 0.3 |
2005-Aug-01 Mon
| 4.85
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| ###
| ###
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| 4.86
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-Jul-27 Wed
| 4.89
| ###
| 4.88
| ###
| 1,685,757
| 4,113,247
| 78.9
| 78.9
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 4.85
| 4.89
| 1,229,874
| 2,982,444
| ###
| ###
| ### |
2005-Jul-25 Mon
| 4.85
| 4.87
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2005-Jul-22 Fri
| 4.81
| 4.86
| 4.78
| 4.86
| 1,104,241
| 5,322,441
| 74.3
| 74.3
| 0.3 |
2005-Jul-21 Thu
| 4.74
| 4.83
| 4.74
| 4.81
| 2,715,188
| 12,992,174
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| 4.72
| ###
| 4.71
| 1,093,885
| ###
| 79.6
| 79.6
| ### |
2005-Jul-19 Tue
| ###
| 4.7
| ###
| ###
| 1,334,523
| 3,136,129
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 4.7
| 4.72
| ###
| ###
| 1,100,359
| 2,596,847
| 22.7
| 22.7
| 0.0 |
2005-Jul-15 Fri
| 4.72
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2005-Jul-14 Thu
| 4.77
| 4.78
| 4.73
| 4.74
| 1,024,557
| ###
| ###
| ###
| 0.3 |
2005-Jul-13 Wed
| 4.7
| 4.75
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2005-Jul-12 Tue
| 4.78
| 4.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 4.73
| 4.8
| 4.73
| 4.77
| 3,610,087
| ###
| 77.0
| 77.0
| ### |
2005-Jul-08 Fri
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 4.84
| 4.84
| ###
| 4.7
| 2,572,171
| 6,224,653
| 12.1
| 12.1
| 0.3 |
2005-Jul-06 Wed
| ###
| ###
| 4.81
| 4.85
| 3,280,676
| 7,890,025
| ###
| ###
| ### |
2005-Jul-05 Tue
| 4.75
| 4.89
| 4.73
| 4.89
| 2,248,983
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| 4.74
| 4.76
| ###
| 4.72
| 1,493,552
| 3,554,653
| ###
| ###
| 0.3 |
2005-Jul-01 Fri
| 4.8
| 4.8
| 4.7
| 4.74
| 936,382
| ###
| ###
| ###
| 0.3 |
2005-Jun-30 Thu
| 4.7
| 4.77
| 4.7
| 4.74
| 2,055,928
| ###
| ###
| ###
| 0.3 |
2005-Jun-29 Wed
| 4.83
| 4.87
| 4.74
| 4.75
| 3,790,952
| 18,215,524
| 24.0
| 24.0
| ### |
2005-Jun-28 Tue
| 4.82
| 4.89
| 4.77
| 4.79
| 2,239,729
| ###
| 26.1
| 26.1
| 0.3 |
2005-Jun-27 Mon
| 4.76
| 4.85
| 4.76
| 4.81
| 2,717,857
| ###
| 79.2
| 79.2
| ### |
2005-Jun-24 Fri
| 4.7
| 4.81
| ###
| 4.77
|
|
| 80.7
| 80.7
| ### |
2005-Jun-23 Thu
| 4.88
| 4.88
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Jun-22 Wed
| ###
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2005-Jun-21 Tue
| 4.77
| ###
| 4.77
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Jun-20 Mon
| ###
| 4.77
| ###
| 4.74
| 2,859,580
| ###
| 89.1
| 89.1
| 0.3 |
2005-Jun-17 Fri
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 4.53
| 4.57
| 4.49
| 4.49
| 3,208,756
| ###
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| ###
| 4.54
| 4.58
| 1,034,051
| ###
| 24.0
| 24.0
| 0.3 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 4.58
| ###
| 2,386,578
| ###
| 73.7
| 73.7
| 0.0 |
2005-Jun-09 Thu
| 4.58
| ###
| 4.58
| ###
| 3,144,381
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 4.5
| 4.59
| 4.49
| 4.58
|
|
| ###
| ###
| 0.3 |
2005-Jun-07 Tue
| 4.5
| ###
| 4.49
| 4.58
| 2,092,954
| 4,698,681
| 83.9
| 83.9
| 0.3 |
2005-Jun-06 Mon
| 4.48
| 4.57
| 4.48
| 4.53
| 1,850,689
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| 4.49
| 4.57
| 4.49
| 4.54
|
|
| 75.5
| 75.5
| 0.3 |
2005-Jun-02 Thu
| 4.41
| 4.49
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 4.4
| 4.42
| ###
| ###
| 4,137,955
| 9,144,880
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 4.28
| ###
| 4.26
| ###
| 2,771,553
| ###
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 4.28
| 4.29
| 4.22
| 4.27
| 2,030,874
| ###
| 28.8
| 28.8
| ### |
2005-May-23 Mon
| ###
| ###
| 4.27
| ###
| 6,917,480
| ###
| 23.7
| 23.7
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 2,483,184
| 0
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 4.24
| ###
| 4.24
| 4.29
| 2,044,821
| 4,335,020
| ###
| ###
| ### |
2005-May-17 Tue
| 4.22
| 4.27
| 4.22
| 4.24
| 3,453,376
| 14,659,581
| 80.9
| 80.9
| 0.3 |
2005-May-16 Mon
| ###
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| 4.21
| ###
| 4.21
| 2,927,027
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| 4.21
| ###
| 4.2
| 1,042,470
| ###
| 70.9
| 70.9
| ### |
2005-May-10 Tue
| 4.2
| 4.22
| ###
| 4.2
| 3,885,022
| ###
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 4.2
| 4.22
| ###
| 4.21
| 4,519,483
| ###
| 73.4
| 73.4
| ### |
2005-May-06 Fri
| ###
| 4.22
| ###
| 4.21
| 3,899,779
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 3.85
| ###
| 3.85
| ###
| 13,870,181
| ###
| 97.7
| 97.7
| 0.0 |
2005-May-03 Tue
| 3.57
| ###
| 3.49
| 3.53
| 1,028,550
| ###
| 36.0
| 36.0
| 0.3 |
2005-May-02 Mon
| 3.49
| 3.56
| 3.48
| 3.54
| 759,224
| ###
| 85.4
| 85.4
| 0.3 |
2005-Apr-29 Fri
| 3.55
| 3.55
| 3.45
| 3.49
| 2,477,421
| 8,670,973
| ###
| ###
| ### |
2005-Apr-28 Thu
| 3.71
| 3.72
| 3.57
| 3.59
| 1,695,558
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| 3.73
| 3.74
| ###
| 3.74
| 1,626,447
| 3,041,455
| ###
| ###
| 0.3 |
2005-Apr-26 Tue
| 3.77
| 3.8
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2005-Apr-22 Fri
| 3.83
| 3.87
| 3.75
| 3.77
| 2,223,842
| ###
| 21.9
| 21.9
| ### |
2005-Apr-21 Thu
| 3.71
| 3.82
| 3.71
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Apr-20 Wed
| 3.82
| 3.86
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Apr-19 Tue
| ###
| 3.73
| ###
| 3.73
|
|
| 70.7
| 70.7
| ### |
2005-Apr-18 Mon
| ###
| 3.71
| 3.59
| ###
| 2,276,084
| ###
| 75.4
| 75.4
| 0.0 |
2005-Apr-15 Fri
| 3.59
| 3.73
| 3.57
| 3.71
| 4,681,082
| 17,085,949
| ###
| ###
| ### |
2005-Apr-14 Thu
| 3.7
| 3.71
| 3.58
| ###
| 2,071,342
| 7,550,041
| 32.2
| 32.2
| 0.0 |
2005-Apr-13 Wed
| 3.75
| 3.8
| 3.73
| 3.74
| 3,779,843
| ###
| ###
| ###
| 0.3 |
2005-Apr-12 Tue
| 3.83
| 3.84
| 3.8
| 3.83
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 3.82
| 3.83
| 3.79
| 3.83
| 834,984
| 3,181,289
| ###
| ###
| ### |
2005-Apr-08 Fri
| 3.79
| 3.84
| 3.79
| 3.83
|
|
| 76.3
| 76.3
| ### |
2005-Apr-07 Thu
| 3.85
| 3.86
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2005-Apr-06 Wed
| 3.84
| ###
| 3.84
| 3.85
| 997,880
| 1,915,929
| 74.2
| 74.2
| 0.3 |
2005-Apr-05 Tue
| 3.83
| 3.87
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 3.87
| 3.89
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Apr-01 Fri
| 3.85
| ###
| 3.84
| ###
| 1,465,943
| ###
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 3.84
| ###
| 3.82
| 3.86
|
|
| 67.2
| 67.2
| 0.3 |
2005-Mar-30 Wed
| 3.78
| 3.86
| 3.76
| 3.84
| 3,281,127
| ###
| 90.8
| 90.8
| 0.3 |
2005-Mar-29 Tue
| 3.87
| ###
| 3.8
| 3.84
| 2,885,828
| 5,483,073
| 44.3
| 44.3
| 0.3 |
2005-Mar-24 Thu
| 3.87
| ###
| 3.85
| 3.85
| 1,941,182
| 3,736,775
| ###
| ###
| 0.3 |
2005-Mar-23 Wed
| ###
| ###
| 3.84
| 3.85
|
|
| 15.5
| 15.5
| 0.3 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,215,459
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,100,728
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,136,581
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-Mar-09 Wed
| ###
| 4.22
| ###
| ###
| 3,138,079
| 6,621,346
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 4.24
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 4.29
| ###
| 4.27
| 4.29
| 1,725,257
| 3,683,423
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 4.27
| 4.29
| 4.22
| 4.27
| 1,288,524
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| 4.29
| ###
| 4.29
|
|
| 86.0
| 86.0
| ### |
2005-Mar-02 Wed
| ###
| 4.27
| ###
| 4.22
| 2,547,283
| 5,438,449
| 82.7
| 82.7
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,498,946
| 0
| 81.3
| 81.3
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Feb-24 Thu
| ###
| 4.2
| ###
| ###
| 9,935,647
| 20,864,858
| 36.9
| 36.9
| 0.0 |
2005-Feb-23 Wed
| 4.4
| 4.41
| ###
| ###
| 5,026,578
| ###
| 3.3
| 3.3
| 0.0 |
2005-Feb-22 Tue
| 4.55
| 4.58
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2005-Feb-21 Mon
| 4.53
| 4.55
| 4.52
| 4.55
| 508,782
| 2,307,326
| ###
| ###
| 0.3 |
2005-Feb-18 Fri
| 4.5
| 4.58
| 4.41
| 4.55
| 2,007,081
| 9,021,829
| ###
| ###
| 0.3 |
2005-Feb-17 Thu
| 4.56
| 4.58
| 4.49
| 4.53
| 1,909,556
| ###
| ###
| ###
| ### |
2005-Feb-16 Wed
| 4.54
| ###
| 4.54
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Feb-15 Tue
| 4.55
| 4.59
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2005-Feb-14 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 4.85
| 4.85
| ###
| 4.75
| 1,964,525
| 4,763,973
| 19.6
| 19.6
| ### |
2005-Feb-09 Wed
| ###
| ###
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2005-Feb-08 Tue
| 4.8
| ###
| 4.8
| ###
| 1,518,459
| ###
| 88.3
| 88.3
| 0.0 |
2005-Feb-07 Mon
| 4.8
| 4.84
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Feb-04 Fri
| 4.73
| 4.83
| 4.71
| 4.78
| 1,484,586
| 7,081,475
| 79.1
| 79.1
| ### |
2005-Feb-03 Thu
| 4.72
| 4.81
| 4.72
| 4.77
| 3,084,273
| ###
| 75.8
| 75.8
| ### |
2005-Feb-02 Wed
| ###
| 4.74
| ###
| 4.7
| 2,423,073
| 5,742,683
| ###
| ###
| 0.3 |
2005-Feb-01 Tue
| 4.59
| ###
| 4.52
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jan-31 Mon
| 4.55
| 4.59
| 4.53
| 4.59
| 1,414,471
| 6,449,987
| 79.2
| 79.2
| 0.3 |
2005-Jan-28 Fri
| 4.54
| 4.58
| 4.53
| 4.53
| 1,021,044
| 4,650,855
| ###
| ###
| ### |
2005-Jan-27 Thu
| 4.48
| 4.54
| 4.48
| 4.52
| 2,186,974
| 9,863,252
| ###
| ###
| 0.3 |
2005-Jan-25 Tue
| 4.45
| 4.48
| 4.42
| 4.46
| 2,254,254
| ###
| 73.1
| 73.1
| 0.3 |
2005-Jan-24 Mon
| ###
| 4.41
| ###
| 4.41
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 571,748
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 4.4
| 4.45
| ###
| 4.41
|
|
| 76.2
| 76.2
| ### |
2005-Jan-18 Tue
| 4.45
| 4.45
| ###
| 4.4
| 1,143,849
| ###
| ###
| ###
| 0.3 |
2005-Jan-17 Mon
| 4.46
| 4.46
| 4.44
| 4.45
|
|
| 30.5
| 30.5
| 0.3 |
2005-Jan-14 Fri
| 4.45
| 4.47
| 4.43
| 4.43
| 807,659
| 3,594,082
| ###
| ###
| ### |
2005-Jan-13 Thu
| 4.44
| 4.48
| 4.43
| 4.47
|
|
| 74.3
| 74.3
| ### |
2005-Jan-12 Wed
| ###
| 4.44
| ###
| 4.43
| 2,226,670
| ###
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 4.4
| ###
| 4.4
| 1,001,556
| 2,203,423
| ###
| ###
| 0.3 |
2005-Jan-07 Fri
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 4.23
| 4.28
| 4.21
| 4.26
|
|
| ###
| ###
| 0.3 |
2005-Jan-04 Tue
| 4.25
| 4.25
| 4.22
| 4.25
| 739,741
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 4.25
| 4.27
| 4.24
| 4.26
| 243,243
| ###
| 68.6
| 68.6
| 0.3 |
2004-Dec-30 Thu
| 4.25
| 4.28
| 4.23
| 4.25
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 4.29
| 4.29
| 4.23
| 4.25
| 537,689
| 2,290,555
| 17.4
| 17.4
| ### |
2004-Dec-24 Fri
| 4.26
| 4.28
| 4.23
| 4.27
|
|
| 69.3
| 69.3
| ### |
2004-Dec-23 Thu
| 4.25
| 4.29
| 4.23
| 4.25
| 498,175
| 2,122,225
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| ###
| 4.23
| 4.23
|
|
| 15.9
| 15.9
| 0.3 |
2004-Dec-21 Tue
| ###
| ###
| 4.29
| ###
| 862,141
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 4.4
| 4.26
| ###
| 935,844
| ###
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 4.4
| 4.45
| 4.4
| 4.43
| 1,851,577
| 8,193,228
| ###
| ###
| ### |
2004-Dec-16 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2004-Dec-15 Wed
| ###
| ###
| 4.27
| 4.28
|
|
| 20.3
| 20.3
| 0.3 |
2004-Dec-14 Tue
| ###
| ###
| 4.28
| ###
| 1,007,273
| ###
| 35.5
| 35.5
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 4.24
| 4.25
|
|
| 22.9
| 22.9
| ### |
2004-Dec-10 Fri
| ###
| ###
| 4.26
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 4.26
| ###
| 4.24
| ###
| 1,904,657
| 4,037,872
| 89.8
| 89.8
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| 4.24
| 2,608,823
| 0
| ###
| ###
| 0.3 |
2004-Dec-07 Tue
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,687,841
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 3,493,651
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,360,421
| 0
| 27.9
| 27.9
| 0.0 |
2004-Dec-01 Wed
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| 4.26
| ###
| 4.25
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2004-Nov-26 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 4.24
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 4.23
| 4.25
| 4.22
| 4.23
|
|
| 65.0
| 65.0
| 0.3 |
2004-Nov-22 Mon
| ###
| ###
| 4.2
| 4.23
| 3,767,846
| 7,912,476
| 18.1
| 18.1
| 0.3 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,911,421
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 795,088
| 0
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 4.4
| 4.43
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Nov-11 Thu
| 4.5
| 4.5
| ###
| ###
| 2,173,049
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 4.47
| 4.51
| 4.45
| 4.49
| 1,531,086
| ###
| 70.3
| 70.3
| ### |
2004-Nov-09 Tue
| 4.45
| 4.58
| 4.44
| 4.5
|
|
| 79.3
| 79.3
| ### |
2004-Nov-08 Mon
| 4.4
| 4.44
| ###
| 4.43
| 1,411,783
| 3,134,158
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| 4.42
| ###
| 4.4
|
|
| 70.5
| 70.5
| 0.3 |
2004-Nov-04 Thu
| ###
| 4.41
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 4.21
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Nov-01 Mon
| 4.4
| 4.4
| ###
| 4.4
|
|
| 71.5
| 71.5
| 0.3 |
2004-Oct-29 Fri
| ###
| 4.45
| ###
| 4.4
| 4,686,954
| 10,428,472
| ###
| ###
| 0.3 |
2004-Oct-28 Thu
| ###
| 4.43
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Oct-26 Tue
| ###
| 4
| ###
| 4
|
|
| 84.4
| 84.4
| 0.3 |
2004-Oct-25 Mon
| ###
| ###
| 3.82
| ###
| 3,598,888
| 6,873,876
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 4
| ###
| ###
| ###
| 1,711,486
| 0
| 21.1
| 21.1
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,933,154
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,472,354
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 6,750,644
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 4
| ###
| 4
| ###
| 3,877,926
| 7,755,852
| 77.2
| 77.2
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 4,046,220
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,043,620
| 0
| 73.2
| 73.2
| 0.0 |
2004-Oct-08 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| 4
| ###
| ###
| 1,243,273
| 2,486,546
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 4
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,889,753
| 0
| 77.1
| 77.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 3.86
| ###
| 931,287
| 1,797,383
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 3.88
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 3.87
| ###
| 1,360,823
| ###
| 75.8
| 75.8
| 0.0 |
2004-Sep-24 Fri
| 3.88
| ###
| 3.87
| ###
| 1,341,744
| 2,596,274
| 76.7
| 76.7
| 0.0 |
2004-Sep-23 Thu
| 3.78
| 3.88
| 3.78
| 3.87
| 714,742
| ###
| 87.0
| 87.0
| ### |
2004-Sep-22 Wed
| 3.83
| 3.84
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2004-Sep-21 Tue
| 3.85
| ###
| 3.84
| 3.84
|
|
| 25.9
| 25.9
| 0.3 |
2004-Sep-20 Mon
| 3.88
| ###
| 3.85
| 3.88
| 1,710,929
| ###
| 72.4
| 72.4
| 0.3 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| 4
| 816,857
| 0
| 70.1
| 70.1
| 0.3 |
2004-Sep-13 Mon
| ###
| ###
| ###
| 4
| 1,116,285
| 0
| 72.4
| 72.4
| 0.3 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 758,422
| 0
| 22.4
| 22.4
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 902,544
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| 4
| 929,774
| 0
| ###
| ###
| 0.3 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,066,326
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,723,526
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 3,277,649
| 0
| 83.6
| 83.6
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 4
| ###
| 2,890,149
| ###
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 4
| ###
| 2,738,127
| 5,476,254
| 83.0
| 83.0
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 3,696,183
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| 4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2004-Aug-24 Tue
| 3.83
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 3.81
| 3.84
| 3.79
| 3.82
| 870,759
| 3,321,945
| ###
| ###
| 0.3 |
2004-Aug-20 Fri
| 3.81
| 3.86
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2004-Aug-19 Thu
| 3.87
| 3.89
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2004-Aug-18 Wed
| 3.82
| 3.87
| 3.82
| 3.86
| 1,396,346
| 5,368,950
| 83.2
| 83.2
| 0.3 |
2004-Aug-17 Tue
| 3.77
| 3.81
| 3.76
| 3.79
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 3.81
| 3.82
| 3.7
| 3.76
| 1,402,776
| ###
| 23.0
| 23.0
| 0.3 |
2004-Aug-13 Fri
| 3.83
| 3.85
| 3.8
| 3.81
| 623,578
| 2,385,185
| ###
| ###
| 0.3 |
2004-Aug-12 Thu
| 3.85
| ###
| 3.8
| 3.83
| 807,642
| ###
| 30.1
| 30.1
| ### |
2004-Aug-11 Wed
| ###
| ###
| 3.79
| 3.83
| 1,469,121
| 2,783,984
| 14.8
| 14.8
| ### |
2004-Aug-10 Tue
| 3.87
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2004-Aug-09 Mon
| 3.77
| 3.87
| 3.72
| 3.86
| 1,504,853
| ###
| ###
| ###
| 0.3 |
2004-Aug-06 Fri
| 3.86
| 3.86
| 3.73
| 3.81
|
|
| 21.3
| 21.3
| 0.3 |
2004-Aug-05 Thu
| ###
| ###
| 3.86
| 3.89
| 9,604,621
| ###
| ###
| ###
| 0.3 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 9,571,970
| 0
| 98.7
| 98.7
| 0.0 |
2004-Aug-03 Tue
| 3.53
| 3.7
| 3.53
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Aug-02 Mon
| 3.55
| 3.56
| 3.51
| 3.53
|
|
| 24.9
| 24.9
| 0.3 |
2004-Jul-30 Fri
| 3.49
| 3.58
| 3.49
| 3.56
|
|
| 83.4
| 83.4
| 0.3 |
2004-Jul-29 Thu
| 3.56
| 3.58
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2004-Jul-28 Wed
| 3.58
| 3.58
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2004-Jul-27 Tue
| 3.55
| 3.56
| 3.46
| 3.55
| 2,361,859
| 8,290,125
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 3.55
| 3.57
| 2,411,379
| ###
| 16.6
| 16.6
| 0.3 |
2004-Jul-23 Fri
| ###
| ###
| 3.59
| ###
| 5,366,041
| 9,632,043
| 86.5
| 86.5
| 0.0 |
2004-Jul-22 Thu
| 3.48
| 3.59
| 3.48
| 3.59
|
|
| 90.9
| 90.9
| ### |
2004-Jul-21 Wed
| 3.49
| 3.53
| 3.45
| 3.49
| 2,635,827
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| 3.46
| 3.49
| 3.45
| 3.48
| 3,705,978
| 12,859,743
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 3.45
| 3.48
| 3.45
| 3.45
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 3.44
| 3.48
| 3.42
| 3.45
| 1,538,459
| 5,307,683
| 71.0
| 71.0
| ### |
2004-Jul-15 Thu
| 3.42
| 3.46
| 3.41
| 3.44
| 3,464,059
| 11,899,042
| 78.0
| 78.0
| 0.2 |
2004-Jul-14 Wed
| 3.45
| 3.46
| ###
| 3.42
|
|
| 29.6
| 29.6
| 0.2 |
2004-Jul-13 Tue
| 3.48
| 3.48
| 3.42
| 3.44
| 4,684,983
| ###
| ###
| ###
| 0.2 |
2004-Jul-12 Mon
| 3.47
| 3.49
| 3.44
| 3.47
| 1,298,355
| ###
| 74.4
| 74.4
| 0.2 |
2004-Jul-09 Fri
| 3.45
| 3.5
| 3.45
| 3.49
| 2,199,849
| 7,644,475
| ###
| ###
| ### |
2004-Jul-08 Thu
| 3.51
| 3.53
| 3.48
| 3.5
|
|
| 25.5
| 25.5
| 0.3 |
2004-Jul-07 Wed
| 3.49
| 3.55
| 3.48
| 3.53
|
|
| 76.3
| 76.3
| 0.3 |
2004-Jul-06 Tue
| 3.45
| 3.53
| 3.45
| 3.52
| 5,042,350
| ###
| 83.4
| 83.4
| ### |
2004-Jul-05 Mon
| ###
| 3.45
| ###
| 3.44
| 4,971,584
| 8,575,982
| ###
| ###
| 0.2 |
2004-Jul-02 Fri
| 3.41
| 3.41
| ###
| ###
| 2,212,054
| 3,771,552
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 3.41
| 3.42
| ###
| 3.41
| 2,004,776
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| 3.4
| 3.43
| ###
| 3.41
| 3,936,879
| 6,751,747
| 64.2
| 64.2
| ### |
2004-Jun-29 Tue
| 3.27
| 3.4
| 3.27
| 3.4
|
|
| 93.1
| 93.1
| 0.2 |
2004-Jun-28 Mon
| 3.25
| 3.29
| 3.25
| 3.28
| 2,783,558
| ###
| 80.9
| 80.9
| 0.2 |
2004-Jun-25 Fri
| 3.23
| 3.29
| 3.22
| 3.27
| 4,335,340
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| 3.24
| 3.27
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2004-Jun-23 Wed
| ###
| 3.25
| ###
| 3.25
| 6,247,027
| ###
| ###
| ###
| 0.2 |
2004-Jun-22 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 3.21
| 3.22
| ###
| 3.22
|
|
| 73.6
| 73.6
| 0.2 |
2004-Jun-18 Fri
| 3.2
| 3.22
| ###
| 3.2
|
|
| 71.7
| 71.7
| 0.2 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 5,611,986
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 3.23
| 3.23
| ###
| ###
| 4,060,973
| 6,558,471
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 3.23
| 3.25
| ###
| 3.2
| 2,121,286
| 3,447,089
| 29.4
| 29.4
| 0.2 |
2004-Jun-14 Mon
| 3.29
| 3.29
| 3.21
| 3.25
| 1,992,356
| 6,475,157
| 18.8
| 18.8
| 0.2 |
2004-Jun-11 Fri
| 3.29
| 3.29
| 3.21
| 3.25
| 1,992,356
| 6,475,157
| ###
| ###
| 0.2 |
2004-Jun-10 Thu
| 3.25
| ###
| 3.25
| 3.28
| 5,365,475
| ###
| ###
| ###
| 0.2 |
2004-Jun-09 Wed
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 4,144,981
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,810,052
| 0
| 79.5
| 79.5
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 1,985,885
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| 3
| 10,483,043
| 0
| 9.3
| 9.3
| 0.2 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 1,016,887
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 573,046
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 1,646,878
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-May-18 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 84.3
| 84.3
| 0.2 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 952,225
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 1,343,386
| 0
| 27.6
| 27.6
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 1,685,321
| 0
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,109,648
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2004-May-06 Thu
| ###
| 3.21
| ###
| 3.2
| 802,845
| ###
| ###
| ###
| 0.2 |
2004-May-05 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Apr-30 Fri
| 3.21
| 3.25
| ###
| ###
| 1,894,552
| 3,078,647
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 3.28
| 3.28
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2004-Apr-28 Wed
| 3.28
| ###
| 3.26
| 3.28
| 1,298,027
| 2,115,784
| ###
| ###
| 0.2 |
2004-Apr-27 Tue
| 3.29
| ###
| 3.27
| 3.29
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| ###
| ###
| 3.29
| ###
| 370,854
| 610,054
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 3.29
| ###
| 3,963,478
| 6,519,921
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 3.28
| 3.28
|
|
| 24.0
| 24.0
| 0.2 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 3.27
| ###
| 1,757,627
| 2,873,720
| 72.0
| 72.0
| 0.0 |
2004-Apr-19 Mon
| ###
| 3.41
| ###
| ###
| 1,467,525
| ###
| 26.0
| 26.0
| 0.0 |
2004-Apr-16 Fri
| 3.41
| 3.42
| ###
| ###
| 1,821,644
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 3.41
| 3.46
| 3.41
| 3.41
| 5,003,955
| 17,188,585
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| 3.44
| ###
| 3.43
| 5,683,728
| ###
| 91.8
| 91.8
| 0.2 |
2004-Apr-13 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 3.27
| 3.29
| 3.26
| 3.28
| 1,801,789
| 5,900,858
| 73.2
| 73.2
| 0.2 |
2004-Apr-07 Wed
| 3.27
| 3.27
| 3.24
| 3.26
| 2,251,979
| ###
| ###
| ###
| 0.2 |
2004-Apr-06 Tue
| 3.29
| 3.29
| 3.24
| 3.27
| 8,425,783
| 27,510,181
| 33.0
| 33.0
| ### |
2004-Apr-05 Mon
| ###
| ###
| 3.27
| 3.29
| 4,709,672
| ###
| 28.5
| 28.5
| ### |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 1,548,588
| 0
| 32.5
| 32.5
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 4,984,947
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 3.4
| 3.41
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Mar-30 Tue
| 3.42
| 3.43
| 3.41
| 3.42
| 1,238,483
| ###
| 70.1
| 70.1
| 0.2 |
2004-Mar-29 Mon
| ###
| 3.41
| ###
| 3.41
|
|
| 82.1
| 82.1
| ### |
2004-Mar-26 Fri
| 3.49
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 3.41
| 3.47
| 3.41
| 3.44
| 4,609,854
| ###
| 79.0
| 79.0
| 0.2 |
2004-Mar-24 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2004-Mar-23 Tue
| 3.46
| 3.47
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 3.44
| 3.53
| 3.44
| 3.47
|
|
| 81.7
| 81.7
| 0.2 |
2004-Mar-19 Fri
| 3.45
| 3.45
| ###
| 3.4
|
|
| 19.1
| 19.1
| 0.2 |
2004-Mar-18 Thu
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 3.45
| 3.47
| ###
| 3.4
| 4,291,188
| ###
| ###
| ###
| 0.2 |
2004-Mar-16 Tue
| 3.45
| 3.47
| 3.44
| 3.46
|
|
| 76.6
| 76.6
| 0.2 |
2004-Mar-15 Mon
| ###
| 3.47
| ###
| 3.45
| 3,010,672
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,047,489
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 4.27
| 4.29
| 4.22
| 4.27
| 1,288,524
| ###
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 3.26
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 3.22
| 3.26
| 3.22
| 3.26
| 4,546,750
| 14,731,470
| 82.0
| 82.0
| 0.2 |
2004-Mar-01 Mon
| 3.2
| 3.24
| ###
| 3.21
| 4,262,044
| ###
| 71.3
| 71.3
| ### |
2004-Feb-27 Fri
| 3.21
| 3.21
| ###
| 3.2
| 9,822,026
| 15,764,351
| 33.7
| 33.7
| 0.2 |
2004-Feb-26 Thu
| 3.23
| 3.25
| ###
| 3.21
| 5,074,084
| 8,245,386
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,648,652
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 3,724,247
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,029,375
| 0
| 27.7
| 27.7
| 0.0 |
2004-Feb-17 Tue
| ###
| 3.21
| ###
| ###
| 2,951,973
| ###
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,887,958
| 0
| 79.1
| 79.1
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 16,523,278
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 2,654,454
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,450,182
| 0
| 24.6
| 24.6
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2004-Feb-04 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 3.21
| 3.21
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Jan-30 Fri
| 3.21
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Jan-29 Thu
| 3.23
| 3.23
| ###
| ###
| 3,148,079
| 5,084,147
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 3.29
| ###
| 3.25
| 3.26
| 2,105,874
| 3,422,045
| 31.6
| 31.6
| 0.2 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,964,425
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,246,126
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 3.23
| ###
| 3.22
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Jan-16 Fri
| 3.27
| 3.29
| 3.2
| 3.2
|
|
| 15.8
| 15.8
| 0.2 |
2004-Jan-15 Thu
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| ###
| ###
| 3.29
| ###
| 958,055
| ###
| 19.7
| 19.7
| 0.0 |
2004-Jan-13 Tue
| 3.42
| 3.45
| ###
| ###
| 4,010,782
| ###
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| 3.4
| ###
| ###
| 2,576,921
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 3.26
| ###
| 3.24
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Jan-08 Thu
| 3.21
| 3.26
| 3.21
| 3.26
| 1,275,429
| ###
| 82.7
| 82.7
| 0.2 |
2004-Jan-07 Wed
| 3.21
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 3.2
| 3.23
| ###
| 3.21
|
|
| 68.6
| 68.6
| ### |
2004-Jan-05 Mon
| 3.25
| 3.25
| ###
| ###
| 1,896,742
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 3.25
| 3.27
| 3.23
| 3.26
| 330,846
| 1,075,249
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| 3.26
| 3.27
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Dec-30 Tue
| 3.26
| 3.28
| 3.24
| 3.25
|
|
| 22.7
| 22.7
| 0.2 |
2003-Dec-29 Mon
| 3.21
| 3.27
| 3.21
| 3.25
| 1,779,589
| ###
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| 3.22
| 3.23
| ###
| 3.2
| 466,173
| ###
| 18.8
| 18.8
| 0.2 |
2003-Dec-23 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| 85.3
| 85.3
| 0.2 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Dec-19 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 3.26
| ###
| 2,122,047
| ###
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 3.26
| ###
| 3.26
| ###
| 3,265,223
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 3.24
| 3.26
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Dec-11 Thu
| 3.25
| 3.26
| 3.2
| 3.22
| 3,793,548
| ###
| 34.0
| 34.0
| 0.2 |
2003-Dec-10 Wed
| ###
| ###
| 3.2
| 3.28
|
|
| 18.8
| 18.8
| 0.2 |
2003-Dec-09 Tue
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 3.45
| 3.49
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 3.53
| 3.53
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2003-Dec-04 Thu
| 3.53
| 3.55
| 3.51
| 3.52
|
|
| 31.7
| 31.7
| ### |
2003-Dec-03 Wed
| 3.53
| 3.56
| 3.47
| 3.55
| 1,835,051
| ###
| 71.4
| 71.4
| ### |
2003-Dec-02 Tue
| 3.55
| 3.58
| 3.52
| 3.54
| 4,071,958
| 14,455,450
| 32.0
| 32.0
| 0.3 |
2003-Dec-01 Mon
| 3.54
| 3.59
| 3.52
| 3.57
| 1,190,658
| 4,232,789
| 77.8
| 77.8
| 0.3 |
2003-Nov-28 Fri
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| 78.5
| 78.5
| ### |
2003-Nov-27 Thu
| 3.53
| 3.54
| 3.5
| 3.51
| 2,477,875
| 8,722,120
| 29.5
| 29.5
| ### |
2003-Nov-26 Wed
| 3.52
| 3.54
| 3.52
| 3.54
| 1,907,974
| 6,735,148
| ###
| ###
| 0.3 |
2003-Nov-25 Tue
| 3.5
| 3.56
| 3.5
| 3.55
|
|
| 79.8
| 79.8
| ### |
2003-Nov-24 Mon
| 3.49
| 3.53
| 3.48
| 3.5
| 1,437,527
| ###
| ###
| ###
| 0.3 |
2003-Nov-21 Fri
| 3.55
| 3.55
| 3.46
| 3.49
|
|
| 23.5
| 23.5
| ### |
2003-Nov-20 Thu
| 3.49
| 3.57
| 3.49
| 3.53
| 2,702,774
| ###
| ###
| ###
| 0.3 |
2003-Nov-19 Wed
| 3.45
| 3.53
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 3.44
| 3.49
| 3.44
| 3.46
| 1,811,276
| 6,276,071
| ###
| ###
| 0.2 |
2003-Nov-17 Mon
| 3.48
| 3.49
| 3.46
| 3.47
|
|
| 41.9
| 41.9
| 0.2 |
2003-Nov-14 Fri
| 3.51
| 3.51
| 3.49
| 3.5
| 2,739,944
| ###
| 34.7
| 34.7
| 0.3 |
2003-Nov-13 Thu
| 3.57
| 3.57
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| ###
| ###
| 3.57
| ###
| 3,445,552
| ###
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 3.55
| ###
| 3.55
| ###
| 6,917,840
| ###
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 3.55
| 3.59
| 3.46
| 3.56
| 2,042,527
| ###
| 74.6
| 74.6
| 0.3 |
2003-Nov-07 Fri
| ###
| ###
| 3.58
| 3.59
| 2,929,376
| 5,243,583
| 18.9
| 18.9
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 5,515,828
| 0
| 33.7
| 33.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,791,780
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,671,643
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 3.56
| 3.57
| 3,944,778
| ###
| ###
| ###
| 0.3 |
2003-Oct-27 Mon
| ###
| ###
| 3.57
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Oct-24 Fri
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 3.55
| 3.58
| 3.53
| 3.57
| 8,517,175
| 30,278,557
| ###
| ###
| 0.3 |
2003-Oct-22 Wed
| 3.57
| ###
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2003-Oct-21 Tue
| 3.51
| 3.58
| 3.5
| 3.53
| 10,961,244
| ###
| ###
| ###
| 0.3 |
2003-Oct-20 Mon
| 3.42
| 3.47
| ###
| 3.44
| 4,966,971
| ###
| ###
| ###
| 0.2 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 2,950,685
| 0
| 29.4
| 29.4
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 2,684,186
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 3.4
| 3.4
| ###
| ###
| 2,007,145
| 3,412,146
| 34.2
| 34.2
| 0.0 |
2003-Oct-14 Tue
| 3.43
| 3.45
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-Oct-13 Mon
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2003-Oct-07 Tue
| ###
| 3.43
| ###
| ###
| 3,612,377
| 6,195,226
| 69.5
| 69.5
| 0.0 |
2003-Oct-06 Mon
| 3.24
| ###
| 3.23
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Oct-03 Fri
| ###
| 3.23
| ###
| 3.22
| 3,139,859
| 5,070,872
| 73.5
| 73.5
| 0.2 |
2003-Oct-02 Thu
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 3.29
| 3.29
| ###
| ###
| 4,305,372
| ###
| 8.1
| 8.1
| 0.0 |
2003-Sep-30 Tue
| 3.29
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| ###
| 3.27
| ###
| 1,493,329
| ###
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 3.29
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,031,779
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 3.4
| ###
| ###
| 1,099,756
| 1,869,585
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 3.41
| 3.41
| ###
| ###
| 2,135,679
| ###
| 15.9
| 15.9
| 0.0 |
2003-Sep-18 Thu
| 3.45
| 3.45
| ###
| ###
| 5,050,346
| 8,711,846
| 19.0
| 19.0
| 0.0 |
2003-Sep-17 Wed
| ###
| 3.44
| ###
| 3.41
| 3,423,787
| ###
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,515,285
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 3.43
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 3.44
| 3.48
| 3.42
| 3.43
| 2,561,343
| ###
| 36.4
| 36.4
| 0.2 |
2003-Sep-11 Thu
| 3.4
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| ###
| 3.42
| ###
| 3.41
| 2,932,554
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 3.26
| 3.44
| 3.26
| 3.41
|
|
| 92.7
| 92.7
| ### |
2003-Sep-08 Mon
| 3.23
| 3.24
| 3.2
| 3.22
|
|
| 32.2
| 32.2
| 0.2 |
2003-Sep-05 Fri
| 3.24
| 3.27
| 3.22
| 3.23
| 2,805,827
| ###
| 32.2
| 32.2
| ### |
2003-Sep-04 Thu
| 3.22
| 3.26
| 3.2
| 3.24
| 1,880,676
| 6,074,583
| 67.8
| 67.8
| ### |
2003-Sep-03 Wed
| 3.28
| 3.28
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 3.28
| 3.29
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Sep-01 Mon
| ###
| ###
| ###
| 3.28
| 3,641,178
| 0
| ###
| ###
| 0.2 |
2003-Aug-29 Fri
| ###
| ###
| 3.27
| 3.29
|
|
| 19.9
| 19.9
| ### |
2003-Aug-28 Thu
| 3.27
| ###
| 3.27
| ###
| 5,046,676
| ###
| 83.4
| 83.4
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 3.26
| ###
| 6,564,452
| 10,700,056
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 3.5
| 3.51
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Aug-25 Mon
| 3.43
| 3.51
| 3.43
| 3.5
| 6,042,649
| ###
| 81.2
| 81.2
| 0.3 |
2003-Aug-22 Fri
| 3.29
| 3.4
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Aug-21 Thu
| ###
| ###
| 3.28
| ###
| 3,674,024
| ###
| 23.0
| 23.0
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 3.29
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Aug-18 Mon
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 3.26
| ###
| 3.26
| 4,571,079
| 7,450,858
| 86.1
| 86.1
| 0.2 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,425,777
| 0
| 17.5
| 17.5
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 2,986,584
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 5,662,479
| 0
| 26.7
| 26.7
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 7,641,324
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,701,384
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 3
| ###
| 1,842,774
| ###
| 71.0
| 71.0
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,881,646
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 3
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 3
| ###
| 1,107,876
| ###
| 32.3
| 32.3
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,550,957
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 3
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 5,925,588
| 0
| 87.1
| 87.1
| 0.0 |
2003-Jul-16 Wed
| ###
| 3
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 3,575,623
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 2.87
| 2.88
| 2.86
| 2.87
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 2.84
| ###
| 2.82
| ###
| 2,924,243
| 4,123,182
| 84.6
| 84.6
| 0.0 |
2003-Jul-09 Wed
| 2.87
| 2.87
| 2.8
| 2.85
| 2,926,844
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 2.83
| 2.88
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 2.81
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 2.78
| 2.83
| 2.78
| 2.81
| 1,048,177
| ###
| 82.5
| 82.5
| ### |
2003-Jul-03 Thu
| 2.82
| 2.82
| 2.78
| 2.8
| 1,867,326
| ###
| 24.6
| 24.6
| 0.2 |
2003-Jul-02 Wed
| 2.82
| 2.82
| 2.78
| 2.8
| 1,910,044
| 5,348,123
| ###
| ###
| 0.2 |
2003-Jul-01 Tue
| 2.76
| 2.83
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 2.72
| 2.78
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2003-Jun-27 Fri
| 2.77
| 2.77
| 2.7
| 2.74
| 3,379,844
| 9,243,873
| 21.6
| 21.6
| 0.2 |
2003-Jun-25 Wed
| 2.79
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 2.73
| 2.77
| 2.72
| 2.76
| 2,617,852
| ###
| 82.3
| 82.3
| 0.2 |
2003-Jun-23 Mon
| ###
| 2.76
| ###
| 2.75
| 3,244,886
| 4,477,942
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,330,689
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 2.72
| 2.73
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Jun-17 Tue
| 2.77
| 2.77
| 2.71
| 2.72
|
|
| 19.2
| 19.2
| 0.2 |
2003-Jun-16 Mon
| 2.74
| 2.76
| 2.73
| 2.75
| 2,480,552
| ###
| ###
| ###
| ### |
2003-Jun-13 Fri
| 2.8
| 2.8
| 2.74
| 2.78
|
|
| 24.8
| 24.8
| 0.2 |
2003-Jun-12 Thu
| 2.73
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Jun-11 Wed
| 2.75
| 2.78
| 2.73
| 2.73
|
|
| 29.2
| 29.2
| ### |
2003-Jun-10 Tue
| 2.8
| 2.8
| 2.74
| 2.76
| 1,472,927
| ###
| ###
| ###
| 0.2 |
2003-Jun-06 Fri
| 2.79
| 2.81
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Jun-05 Thu
| 2.86
| 2.87
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 2.83
| 2.87
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2003-Jun-03 Tue
| 2.8
| 2.85
| 2.77
| 2.81
| 7,602,173
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| 2.75
| ###
| 2.73
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| 2.71
| 2.71
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2003-May-29 Thu
| 2.75
| 2.76
| 2.72
| 2.73
| 3,795,070
| ###
| 27.8
| 27.8
| ### |
2003-May-28 Wed
| 2.82
| 2.83
| 2.72
| 2.8
| 5,334,129
| ###
| 29.0
| 29.0
| 0.2 |
2003-May-27 Tue
| ###
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| ###
| ###
| 2.89
| ###
| 1,724,274
| 2,491,575
| 25.7
| 25.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 1,790,051
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| 2.89
| ###
| 1,844,588
| 2,665,429
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 3
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-May-16 Fri
| ###
| ###
| 3
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 2,077,279
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 2,315,588
| 0
| 18.6
| 18.6
| 0.0 |
2003-May-12 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 2,774,921
| 0
| 32.2
| 32.2
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-May-05 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| 3
| ###
| ###
| 2,153,183
| 3,229,774
| 89.6
| 89.6
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 2.86
| ###
| 3,989,455
| 5,704,920
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 2.86
| ###
| 3,689,843
| 5,276,475
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,159,122
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 948,172
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 3
| ###
| ###
| 2,179,155
| ###
| 29.6
| 29.6
| 0.0 |
2003-Apr-14 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| 3
| 4,218,183
| 0
| ###
| ###
| 0.2 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,315,920
| 0
| 68.8
| 68.8
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,480,741
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,086,377
| 0
| 29.4
| 29.4
| 0.0 |
2003-Apr-02 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 842,589
| 0
| 20.4
| 20.4
| 0.0 |
2003-Mar-31 Mon
| ###
| 3
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,680,779
| 0
| 75.4
| 75.4
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Mar-26 Wed
| 3
| 3
| ###
| ###
| 604,940
| ###
| 16.7
| 16.7
| 0.0 |
2003-Mar-25 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2003-Mar-24 Mon
| ###
| ###
| 2.88
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| 3
| ###
| ###
| 1,079,884
| 1,619,826
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| 3
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 3
| 3
| ###
| ###
| 1,751,524
| 2,627,286
| 11.0
| 11.0
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,488,246
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 2.87
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 834,283
| 0
| 19.5
| 19.5
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,542,546
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 3
| ###
| 3
| ###
| 390,242
| ###
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| 3
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,430,072
| 0
| 24.9
| 24.9
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 6,530,648
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 2.8
| ###
| 2.8
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| 2.86
| ###
| 1,463,459
| 2,092,746
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 2.88
| ###
| 1,194,488
| ###
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,261,426
| 0
| 80.2
| 80.2
| 0.0 |
2003-Feb-21 Fri
| 2.85
| ###
| 2.8
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,282,277
| 0
| 18.4
| 18.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 852,920
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,696,873
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2003-Feb-13 Thu
| ###
| ###
| 2.88
| ###
| 1,565,255
| ###
| 37.0
| 37.0
| 0.0 |
2003-Feb-12 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,160,121
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 981,925
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 634,547
| 0
| 72.1
| 72.1
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,491,346
| 0
| 31.8
| 31.8
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2003-Feb-04 Tue
| ###
| 3.2
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,238,754
| 0
| 90.5
| 90.5
| 0.0 |
2003-Jan-31 Fri
| 3.22
| 3.23
| ###
| 3.21
| 752,052
| ###
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Jan-29 Wed
| ###
| 3.24
| ###
| 3.23
| 1,774,946
| ###
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 85.9
| 85.9
| 0.2 |
2003-Jan-24 Fri
| ###
| ###
| ###
| 3.26
| 2,008,352
| 0
| 22.3
| 22.3
| 0.2 |
2003-Jan-23 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2003-Jan-22 Wed
| 3.23
| 3.29
| 3.21
| 3.26
| 2,897,326
| ###
| ###
| ###
| 0.2 |
2003-Jan-21 Tue
| 3.22
| 3.26
| 3.22
| 3.23
|
|
| 77.8
| 77.8
| ### |
2003-Jan-20 Mon
| ###
| 3.23
| ###
| 3.22
|
|
| 90.0
| 90.0
| 0.2 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,479,048
| 0
| 23.4
| 23.4
| 0.0 |
2003-Jan-15 Wed
| ###
| 3.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Jan-14 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 3.28
| 3.29
| 3.23
| 3.25
| 1,352,145
| ###
| 19.6
| 19.6
| 0.2 |
2003-Jan-10 Fri
| ###
| ###
| 3.25
| 3.29
|
|
| 28.9
| 28.9
| ### |
2003-Jan-09 Thu
| 3.29
| ###
| 3.28
| ###
| 740,079
| 1,213,729
| 74.1
| 74.1
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| 3.26
| 3.28
| 2,731,273
| 4,451,974
| 20.4
| 20.4
| 0.2 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2003-Jan-06 Mon
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 3.28
| 3.29
| 3.23
| 3.26
| 1,194,676
| 3,894,643
| 21.3
| 21.3
| 0.2 |
2003-Jan-02 Thu
| 3.26
| 3.29
| 3.22
| 3.27
|
|
| 71.1
| 71.1
| ### |
2002-Dec-31 Tue
| 3.22
| 3.26
| 3.22
| 3.26
| 369,620
| ###
| 78.7
| 78.7
| 0.2 |
2002-Dec-30 Mon
| 3.23
| 3.26
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2002-Dec-27 Fri
| 3.2
| 3.24
| ###
| 3.23
| 613,453
| ###
| 78.5
| 78.5
| ### |
2002-Dec-24 Tue
| 3.22
| 3.24
| 3.21
| 3.21
| 505,875
| 1,631,446
| 22.7
| 22.7
| ### |
2002-Dec-23 Mon
| ###
| 3.24
| ###
| 3.24
| 1,357,874
| 2,199,755
| 89.8
| 89.8
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,527,051
| 0
| 26.9
| 26.9
| 0.0 |
2002-Dec-16 Mon
| 2.88
| 3
| 2.88
| 3
|
|
| 94.9
| 94.9
| 0.2 |
2002-Dec-13 Fri
| ###
| ###
| 2.87
| 2.88
| 7,193,548
| 10,322,741
| 20.6
| 20.6
| 0.2 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 5,253,147
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,749,554
| 0
| 26.8
| 26.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,451,884
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 3.2
| ###
| ###
| 2,858,982
| 4,574,371
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Nov-28 Thu
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 3.25
| 3.28
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Nov-26 Tue
| 3.27
| 3.28
| 3.25
| 3.26
| 1,357,189
| 4,431,222
| ###
| ###
| 0.2 |
2002-Nov-25 Mon
| 3.24
| 3.27
| 3.21
| 3.27
| 1,665,184
| ###
| 78.5
| 78.5
| ### |
2002-Nov-22 Fri
| 3.25
| 3.27
| 3.22
| 3.25
| 2,798,251
| 9,080,324
| 70.8
| 70.8
| 0.2 |
2002-Nov-21 Thu
| 3.29
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Nov-20 Wed
| ###
| 3.26
| ###
| 3.26
| 2,116,647
| ###
| ###
| ###
| 0.2 |
2002-Nov-19 Tue
| 3.29
| ###
| ###
| ###
| 2,777,880
| 0
| 10.9
| 10.9
| 0.0 |
2002-Nov-18 Mon
| 3.25
| ###
| 3.22
| 3.29
| 3,088,322
| ###
| 82.5
| 82.5
| ### |
2002-Nov-15 Fri
| 3.28
| 3.28
| ###
| 3.23
|
|
| 18.3
| 18.3
| ### |
2002-Nov-14 Thu
| 3.4
| 3.41
| 3.25
| 3.28
| 3,102,573
| ###
| ###
| ###
| 0.2 |
2002-Nov-13 Wed
| 3.44
| 3.44
| 3.4
| 3.42
| 3,836,451
| ###
| ###
| ###
| 0.2 |
2002-Nov-12 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Nov-11 Mon
| 3.5
| 3.5
| 3.43
| 3.5
| 4,460,822
| 15,456,748
| ###
| ###
| 0.3 |
2002-Nov-08 Fri
| 3.56
| ###
| 3.5
| 3.5
|
|
| 18.7
| 18.7
| 0.3 |
2002-Nov-07 Thu
| ###
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2002-Nov-06 Wed
| ###
| ###
| 3.59
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 3.59
| ###
| 2,939,874
| 5,277,073
| 23.0
| 23.0
| 0.0 |
2002-Nov-01 Fri
| 3.59
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2002-Oct-31 Thu
| ###
| ###
| 3.56
| ###
| 4,592,824
| 8,175,226
| 18.1
| 18.1
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,263,423
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| 3.7
| 3.56
| ###
| 2,203,841
| 7,999,942
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 3.49
| ###
| 3.49
| ###
| 1,853,070
| ###
| 90.8
| 90.8
| 0.0 |
2002-Oct-25 Fri
| ###
| 3.49
| ###
| 3.49
| 625,252
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 3.45
| 3.49
| 3.42
| 3.43
| 1,198,084
| 4,139,380
| ###
| ###
| 0.2 |
2002-Oct-23 Wed
| 3.51
| 3.51
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 3.49
| 3.53
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2002-Oct-21 Mon
| 3.5
| 3.51
| 3.47
| 3.49
| 1,481,025
| 5,168,777
| ###
| ###
| ### |
2002-Oct-18 Fri
| 3.5
| 3.5
| 3.44
| 3.48
| 2,249,042
| 7,804,175
| 31.4
| 31.4
| 0.2 |
2002-Oct-17 Thu
| 3.5
| 3.51
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 3.49
| 3.55
| 3.47
| 3.53
|
|
| 81.1
| 81.1
| 0.3 |
2002-Oct-15 Tue
| 3.4
| 3.5
| ###
| 3.46
| 3,995,749
| ###
| 84.4
| 84.4
| 0.2 |
2002-Oct-14 Mon
| 3.27
| 3.43
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| 3.24
| 1,920,628
| 0
| ###
| ###
| ### |
2002-Oct-10 Thu
| ###
| 3.28
| ###
| 3.28
| 3,837,456
| 6,293,427
| 93.3
| 93.3
| 0.2 |
2002-Oct-09 Wed
| ###
| ###
| ###
| 3.21
| 3,183,876
| 0
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| 3.28
| ###
| 3,107,125
| 5,095,685
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 3.4
| 3.4
| 3.26
| 3.28
|
|
| 9.7
| 9.7
| 0.2 |
2002-Oct-04 Fri
| 3.54
| 3.55
| 3.4
| 3.4
| 1,899,083
| ###
| 5.7
| 5.7
| 0.2 |
2002-Oct-03 Thu
| 3.43
| 3.55
| 3.42
| 3.52
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 3.45
| 3.47
| 3.4
| 3.42
| 2,052,924
| ###
| ###
| ###
| 0.2 |
2002-Oct-01 Tue
| 3.52
| 3.52
| ###
| 3.4
| 5,070,944
| ###
| 9.5
| 9.5
| 0.2 |
2002-Sep-30 Mon
| 3.43
| 3.51
| 3.43
| 3.51
|
|
| 83.5
| 83.5
| ### |
2002-Sep-27 Fri
| 3.51
| 3.55
| 3.45
| 3.5
| 2,430,958
| 8,508,353
| 25.8
| 25.8
| 0.3 |
2002-Sep-26 Thu
| 3.55
| 3.55
| 3.5
| 3.52
| 2,593,075
| 9,140,589
| 27.1
| 27.1
| ### |
2002-Sep-25 Wed
| 3.54
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 3.56
| 3.58
| 3.54
| 3.56
|
|
| 82.4
| 82.4
| 0.3 |
2002-Sep-23 Mon
| ###
| ###
| 3.56
| 3.58
| 1,821,627
| ###
| ###
| ###
| 0.3 |
2002-Sep-20 Fri
| 3.55
| ###
| 3.55
| ###
| 1,166,028
| ###
| 85.9
| 85.9
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 3.58
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2002-Sep-17 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Sep-16 Mon
| ###
| ###
| 3.57
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Sep-13 Fri
| 3.55
| ###
| 3.54
| ###
| 3,492,954
| 6,182,528
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 3.57
| ###
| 3.55
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| 3.58
| 3.59
| 3,036,878
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 3.5
| 3.57
| ###
| 3.57
| 4,744,776
| 8,469,425
| 88.6
| 88.6
| 0.3 |
2002-Sep-05 Thu
| 3.58
| 3.59
| 3.46
| 3.5
|
|
| 14.0
| 14.0
| 0.3 |
2002-Sep-04 Wed
| ###
| ###
| 3.51
| 3.55
| 3,946,749
| 6,926,544
| 14.1
| 14.1
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Sep-02 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 3.72
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| ###
| 3.72
| ###
| 3.71
| 2,910,779
| 5,414,048
| ###
| ###
| ### |
2002-Aug-28 Wed
| 3.8
| 3.81
| ###
| 3.7
| 8,379,548
| ###
| ###
| ###
| 0.3 |
2002-Aug-27 Tue
| ###
| 3.78
| ###
| 3.74
| 2,207,022
| 4,171,271
| ###
| ###
| 0.3 |
2002-Aug-26 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 3.82
| 3.83
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 3.8
| 3.84
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2002-Aug-21 Wed
| 3.75
| 3.85
| 3.74
| 3.77
| 1,637,829
| ###
| 76.0
| 76.0
| ### |
2002-Aug-20 Tue
| 3.7
| 3.79
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2002-Aug-19 Mon
| 3.79
| 3.83
| ###
| 3.7
| 3,295,375
| 6,310,643
| 12.6
| 12.6
| 0.3 |
2002-Aug-16 Fri
| 3.78
| 3.85
| ###
| 3.83
|
|
| 78.0
| 78.0
| ### |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,078,473
| 0
| 25.1
| 25.1
| 0.0 |
2002-Aug-14 Wed
| 3.87
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 3.87
| ###
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2002-Aug-12 Mon
| 3.88
| ###
| 3.82
| 3.89
|
|
| 75.0
| 75.0
| 0.3 |
2002-Aug-09 Fri
| 3.82
| 3.89
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 3.82
| ###
| 3.78
| 3.8
| 4,179,073
| 7,898,447
| ###
| ###
| ### |
2002-Aug-07 Wed
| 3.75
| 3.83
| ###
| 3.8
|
|
| 80.1
| 80.1
| ### |
2002-Aug-06 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 3.81
| 3.83
| 3.76
| 3.8
| 856,243
| 3,249,442
| 36.3
| 36.3
| ### |
2002-Aug-02 Fri
| 3.85
| 3.85
| 3.79
| 3.81
| 1,399,657
| 5,346,689
| ###
| ###
| 0.3 |
2002-Aug-01 Thu
| ###
| ###
| 3.82
| 3.86
| 2,321,157
| ###
| ###
| ###
| 0.3 |
2002-Jul-31 Wed
| ###
| ###
| 3.85
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 3.88
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Jul-26 Fri
| 4
| ###
| 3.85
| ###
| 3,796,070
| ###
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| 4
| 2,353,577
| 0
| ###
| ###
| 0.3 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,822,877
| 0
| 76.7
| 76.7
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,569,121
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jul-19 Fri
| ###
| 4.24
| ###
| 4.2
| 5,513,124
| 11,687,822
| ###
| ###
| ### |
2002-Jul-18 Thu
| 4.21
| 4.28
| ###
| 4.22
| 11,263,721
| ###
| 72.9
| 72.9
| ### |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,958,681
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,444,858
| 0
| 27.0
| 27.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| 4
| 1,453,143
| 0
| ###
| ###
| 0.3 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,707,972
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 4
| ###
| 2,992,941
| 5,985,882
| 27.9
| 27.9
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 3,066,559
| 0
| 29.7
| 29.7
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,499,256
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-Jun-28 Fri
| ###
| 4.2
| ###
| ###
| 8,187,521
| ###
| 29.3
| 29.3
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,714,887
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 3,854,447
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| 4
| 6,166,524
| 0
| 24.4
| 24.4
| 0.3 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,877,122
| 0
| 21.0
| 21.0
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,474,259
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| 4.2
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,479,055
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jun-12 Wed
| 4.24
| 4.25
| ###
| 4.25
| 8,234,178
| 17,497,628
| ###
| ###
| ### |
2002-Jun-11 Tue
| 4.26
| 4.27
| 4.23
| 4.25
| 2,920,674
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 4.29
| 4.29
| 4.2
| 4.26
| 4,946,774
| 20,999,055
| ###
| ###
| 0.3 |
2002-Jun-06 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 4.27
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2002-Jun-04 Tue
| ###
| 4.22
| ###
| ###
| 4,683,270
| ###
| 38.6
| 38.6
| 0.0 |
2002-Jun-03 Mon
| 4.27
| ###
| ###
| 4.29
|
|
| 75.1
| 75.1
| ### |
2002-May-31 Fri
| ###
| 4.41
| ###
| 4.27
|
|
| 17.6
| 17.6
| ### |
2002-May-30 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 5,934,948
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 1,557,251
| 0
| 24.9
| 24.9
| 0.0 |
2002-May-27 Mon
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 2,261,189
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-May-21 Tue
| ###
| 4.22
| ###
| ###
| 11,498,129
| 24,261,052
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 3,444,875
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 3.87
| ###
| 3.85
| ###
| 4,801,420
| ###
| 85.3
| 85.3
| 0.0 |
2002-May-14 Tue
| 3.87
| 3.88
| 3.76
| 3.8
|
|
| 16.9
| 16.9
| ### |
2002-May-13 Mon
| 3.88
| ###
| 3.85
| 3.86
|
|
| 36.5
| 36.5
| 0.3 |
2002-May-10 Fri
| ###
| ###
| 3.83
| 3.86
| 3,134,529
| 6,002,623
| 17.3
| 17.3
| 0.3 |
2002-May-09 Thu
| 3.86
| ###
| 3.83
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-May-08 Wed
| ###
| 3.81
| ###
| 3.79
| 8,805,780
| ###
| ###
| ###
| ### |
2002-May-07 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-May-06 Mon
| 3.71
| 3.77
| ###
| 3.77
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 3.85
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 3.76
| 3.87
| 3.73
| 3.8
|
|
| 81.7
| 81.7
| ### |
2002-May-01 Wed
| 3.73
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 3.88
| ###
| 8,979,579
| 17,420,383
| 20.0
| 20.0
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 3.85
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2002-Apr-23 Tue
| ###
| ###
| 5.24
| 5.26
|
|
| ###
| ###
| 0.4 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 5.25
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Apr-16 Tue
| ###
| 5.21
| ###
| 5.2
| 1,984,680
| ###
| 78.4
| 78.4
| ### |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 3,787,176
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,097,287
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Apr-05 Fri
| 5.26
| ###
| 5.23
| ###
| 6,580,953
| ###
| 73.5
| 73.5
| 0.0 |
2002-Apr-04 Thu
| ###
| 5.21
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 4.89
| ###
| 7,600,042
| ###
| 15.9
| 15.9
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,622,825
| 0
| 35.5
| 35.5
| 0.0 |
2002-Mar-28 Thu
| ###
| 5.2
| ###
| ###
| 8,584,387
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 5.23
| 5.23
| 4,279,588
| 11,191,122
| ###
| ###
| ### |
2002-Mar-26 Tue
| 5.28
| 5.44
| 5.26
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 5.22
| ###
| 6,464,074
| ###
| 20.0
| 20.0
| 0.0 |
2002-Mar-22 Fri
| 5.5
| 5.5
| ###
| ###
| 6,482,149
| ###
| 15.7
| 15.7
| 0.0 |
2002-Mar-21 Thu
| 5.49
| 5.56
| 5.43
| 5.5
| 5,960,477
| 32,752,821
| 72.3
| 72.3
| 0.4 |
2002-Mar-20 Wed
| ###
| ###
| 5.49
| 5.5
| 6,685,373
| 18,351,348
| ###
| ###
| 0.4 |
2002-Mar-19 Tue
| ###
| ###
| 5.57
| 5.57
|
|
| 25.3
| 25.3
| 0.4 |
2002-Mar-18 Mon
| 5.56
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| 5.75
| 5.48
| ###
| 9,330,779
| 52,392,324
| 14.6
| 14.6
| 0.0 |
2002-Mar-14 Thu
| 5.27
| 5.58
| 5.26
| 5.58
|
|
| ###
| ###
| 0.4 |
2002-Mar-13 Wed
| ###
| ###
| 5.22
| 5.29
|
|
| 24.7
| 24.7
| 0.4 |
2002-Mar-12 Tue
| 5.42
| 5.49
| ###
| ###
| 5,995,242
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 5.58
| 5.58
| 5.42
| 5.44
|
|
| ###
| ###
| 0.4 |
2002-Mar-08 Fri
| 5.59
| ###
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2002-Mar-07 Thu
| 5.82
| 5.82
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Mar-06 Wed
| ###
| 5.82
| ###
| 5.79
|
|
| 84.9
| 84.9
| ### |
2002-Mar-05 Tue
| 5.8
| 5.85
| 5.57
| 5.72
|
|
| 26.9
| 26.9
| 0.4 |
2002-Mar-04 Mon
| 5.85
| 5.86
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2002-Mar-01 Fri
| 5.77
| 5.89
| 5.74
| 5.78
| 10,211,272
| 59,378,546
| 67.7
| 67.7
| 0.4 |
2002-Feb-28 Thu
| ###
| ###
| 5.54
| 5.72
|
|
| 11.8
| 11.8
| 0.4 |
2002-Feb-27 Wed
| 6.55
| 6.55
| 5.84
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Feb-26 Tue
| 6.7
| 6.72
| 6.55
| 6.57
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| 6.76
| 6.641
| 6.641
| 1,495,389
| 10,019,853
| 28.7
| 28.7
| 0.5 |
2002-Feb-22 Fri
| ###
| 6.72
| 6.59
| 6.7
| 3,284,488
| ###
| 81.8
| 81.8
| 0.5 |
2002-Feb-21 Thu
| 6.56
| ###
| 6.51
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2002-Feb-20 Wed
| 6.642
| 6.642
| 6.52
| 6.527
|
|
| 23.3
| 23.3
| ### |
2002-Feb-19 Tue
| 6.55
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 6.54
| 6.54
| 2,905,159
| ###
| ###
| ###
| 0.5 |
2002-Feb-15 Fri
| 6.78
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 6.71
| 6.74
| ###
| 6.73
| 1,081,975
| 3,646,255
| ###
| ###
| ### |
2002-Feb-13 Wed
| 6.75
| 6.76
| ###
| 6.7
|
|
| 27.7
| 27.7
| 0.5 |
2002-Feb-12 Tue
| ###
| 6.84
| 6.72
| 6.74
| 4,070,523
| 27,598,145
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| 6.79
| ###
| 6.79
| 3,390,286
| 11,510,020
| ###
| ###
| 0.5 |
2002-Feb-08 Fri
| ###
| ###
| 6.57
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2002-Feb-07 Thu
| 6.55
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 6.53
| 6.56
|
|
| ###
| ###
| 0.5 |
2002-Feb-05 Tue
| 6.642
| 6.7
| 6.56
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2002-Feb-04 Mon
| 6.82
| 6.88
| ###
| 6.72
| 3,251,628
| ###
| ###
| ###
| 0.5 |
2002-Feb-01 Fri
| 6.85
| 6.87
| 6.79
| 6.81
| 2,418,453
| ###
| 36.7
| 36.7
| ### |
2002-Jan-31 Thu
| 6.75
| 6.87
| 6.75
| 6.81
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 6.7
| 6.76
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2002-Jan-29 Tue
| ###
| 6.75
| 6.56
| 6.75
|
|
| 84.7
| 84.7
| 0.5 |
2002-Jan-28 Mon
| 6.53
| 6.53
| 6.53
| 6.53
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 6.7
| 6.72
| 6.52
| 6.53
| 3,934,778
| ###
| 11.2
| 11.2
| ### |
2002-Jan-24 Thu
| ###
| 6.89
| ###
| ###
| 4,495,320
| 15,486,377
| 14.0
| 14.0
| 0.0 |
2002-Jan-23 Wed
| 6.83
| ###
| 6.73
| 6.73
| 4,583,249
| ###
| 20.2
| 20.2
| ### |
2002-Jan-22 Tue
| ###
| 6.84
| ###
| 6.84
| 4,217,921
| 14,425,289
| ###
| ###
| 0.5 |
2002-Jan-21 Mon
| ###
| 6.75
| ###
| 6.7
| 2,759,258
| ###
| ###
| ###
| 0.5 |
2002-Jan-18 Fri
| ###
| ###
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 6.57
| ###
| 6.53
| 6.59
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 6.46
| ###
| 6.46
| ###
| 4,077,275
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 6.48
| 6.49
| 6.42
| 6.46
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Jan-11 Fri
| 6.45
| ###
| 6.4
| ###
| 5,055,542
| ###
| 86.4
| 86.4
| 0.0 |
2002-Jan-10 Thu
| 6.42
| 6.49
| ###
| 6.373
|
|
| 28.1
| 28.1
| 0.5 |
2002-Jan-09 Wed
| ###
| 6.51
| 6.42
| 6.42
| 4,630,327
| ###
| ###
| ###
| 0.5 |
2002-Jan-08 Tue
| ###
| ###
| 6.48
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Jan-07 Mon
| 6.72
| 6.77
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 6.71
| 6.72
|
|
| ###
| ###
| 0.5 |
2002-Jan-03 Thu
| ###
| ###
| 6.83
| 6.881
| 2,335,673
| 7,976,323
| ###
| ###
| ### |
2002-Jan-02 Wed
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| 6.86
| 6.88
|
|
| 26.5
| 26.5
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 611,787
| 0
| 67.5
| 67.5
| 0.0 |
2001-Dec-27 Thu
| 6.85
| ###
| 6.85
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-24 Mon
| 6.85
| ###
| 6.82
| 6.84
| 1,626,872
| ###
| ###
| ###
| 0.5 |
2001-Dec-21 Fri
| ###
| 6.82
| ###
| 6.81
|
|
| 85.2
| 85.2
| ### |
2001-Dec-20 Thu
| ###
| ###
| 6.5
| ###
| 8,770,778
| 28,505,028
| 77.7
| 77.7
| 0.0 |
2001-Dec-19 Wed
| 6.75
| 6.75
| 6.48
| 6.48
|
|
| 9.3
| 9.3
| 0.5 |
2001-Dec-18 Tue
| ###
| 6.82
| 6.73
| 6.77
|
|
| 26.3
| 26.3
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2001-Dec-14 Fri
| ###
| 6.81
| 6.71
| 6.75
|
|
| 71.5
| 71.5
| 0.5 |
2001-Dec-13 Thu
| 6.8
| 6.84
| 6.72
| 6.73
| 1,375,657
| 9,326,954
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| ###
| 6.72
| 6.73
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 6.85
| ###
| 6.83
| 6.885
| 2,917,385
| ###
| 75.0
| 75.0
| ### |
2001-Dec-10 Mon
| ###
| ###
| 6.79
| 6.82
|
|
| 21.8
| 21.8
| 0.5 |
2001-Dec-07 Fri
| 6.83
| ###
| 6.81
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| 6.83
| 9,889,554
| 0
| 25.6
| 25.6
| 0.5 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,293,443
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 7
| 7
| 3,325,154
| ###
| 27.2
| 27.2
| 0.5 |
2001-Dec-03 Mon
| 7.2
| 7.22
| ###
| ###
| 2,689,648
| 9,709,629
| 28.5
| 28.5
| 0.0 |
2001-Nov-30 Fri
| ###
| 7.229
| ###
| 7.229
| 5,822,851
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| 7
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 2,947,550
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 2,519,578
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 7
| 7.059
|
|
| 70.4
| 70.4
| 0.5 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 7
| ###
| 4,017,547
| ###
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| 7.2
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 7
| ###
| 7
| ###
| 8,035,123
| ###
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 6.85
| 6.85
| 15,534,055
| ###
| 20.3
| 20.3
| ### |
2001-Nov-14 Wed
| ###
| 7.4
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 7.157
| 7.29
| ###
| 7.24
| 4,643,657
| 16,926,129
| 81.7
| 81.7
| 0.5 |
2001-Nov-12 Mon
| 7.271
| ###
| ###
| ###
| 4,263,147
| 0
| 18.6
| 18.6
| 0.0 |
2001-Nov-09 Fri
| ###
| 7.2
| ###
| 7.2
| 3,179,045
| ###
| ###
| ###
| 0.5 |
2001-Nov-08 Thu
| ###
| 7.2
| ###
| 7.088
| 2,717,450
| 9,782,820
| 19.6
| 19.6
| ### |
2001-Nov-07 Wed
| 7.26
| 7.28
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Nov-06 Tue
| 7.4
| 7.4
| ###
| ###
| 1,644,487
| ###
| 20.2
| 20.2
| 0.0 |
2001-Nov-05 Mon
| 7.48
| 7.48
| ###
| 7.41
|
|
| 36.1
| 36.1
| ### |
2001-Nov-02 Fri
| 7.5
| 7.5
| 7.45
| 7.46
| 3,514,385
| 26,270,027
| ###
| ###
| 0.5 |
2001-Nov-01 Thu
| 7.458
| 7.5
| 7.458
| 7.49
| 3,240,947
| 24,239,042
| ###
| ###
| ### |
2001-Oct-31 Wed
| 7.45
| 7.46
| 7.42
| 7.45
| 2,708,826
| ###
| 71.9
| 71.9
| 0.5 |
2001-Oct-30 Tue
| ###
| 7.5
| ###
| 7.5
| 1,161,128
| ###
| 83.0
| 83.0
| 0.5 |
2001-Oct-29 Mon
| 7.49
| 7.51
| 7.45
| 7.455
|
|
| 29.7
| 29.7
| 0.5 |
2001-Oct-26 Fri
| 7.5
| 7.57
| 7.46
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 7.5
| ###
| 7.45
| 5,375,346
| 20,157,547
| 81.7
| 81.7
| 0.5 |
2001-Oct-24 Wed
| 7.258
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 7.25
| ###
| 7.25
| 7.26
| 3,704,740
| 13,429,682
| ###
| ###
| 0.5 |
2001-Oct-22 Mon
| 7.28
| ###
| 7.21
| 7.27
|
|
| 30.0
| 30.0
| ### |
2001-Oct-19 Fri
| ###
| 7.44
| 7.25
| 7.25
| 2,359,648
| ###
| 24.8
| 24.8
| 0.5 |
2001-Oct-18 Thu
| 7.4
| 7.56
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2001-Oct-17 Wed
| 7.4
| 7.5
| 7.4
| 7.49
| 2,027,956
| 15,108,272
| ###
| ###
| ### |
2001-Oct-16 Tue
| 7.25
| 7.42
| 7.23
| ###
| 4,736,487
| ###
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 7.2
| 7.25
| ###
| 7.24
| 2,286,344
| ###
| 78.2
| 78.2
| 0.5 |
2001-Oct-12 Fri
| 7.21
| ###
| ###
| 7.2
|
|
| 33.1
| 33.1
| 0.5 |
2001-Oct-11 Thu
| 7.4
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 7.5
| 7.5
| ###
| 7.357
|
|
| ###
| ###
| 0.5 |
2001-Oct-09 Tue
| 7.387
| 7.52
| ###
| ###
| 4,030,681
| ###
| 77.5
| 77.5
| 0.0 |
2001-Oct-08 Mon
| ###
| 7.58
| ###
| 7.487
|
|
| ###
| ###
| 0.5 |
2001-Oct-05 Fri
| 7.41
| 7.42
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 7.45
| 7.46
| ###
| 7.41
| 2,444,382
| 9,117,544
| ###
| ###
| ### |
2001-Oct-03 Wed
| 7.349
| 7.56
| ###
| ###
| 5,233,648
| 19,783,189
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 7.2
| 7.374
| ###
| 7.374
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| ###
| 7.23
| ###
| ###
| 4,452,281
| ###
| 76.6
| 76.6
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 5,667,248
| 0
| 72.7
| 72.7
| 0.0 |
2001-Sep-27 Thu
| 6.657
| 6.89
| ###
| 6.83
| 3,579,950
| 12,332,927
| ###
| ###
| 0.5 |
2001-Sep-26 Wed
| ###
| ###
| 6.55
| 6.56
|
|
| ###
| ###
| 0.5 |
2001-Sep-25 Tue
| 6.8
| 6.87
| 6.55
| 6.59
| 2,974,555
| ###
| ###
| ###
| ### |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 4,576,522
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 6.7
| ###
| ###
| ###
| 2,843,089
| 0
| 85.1
| 85.1
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 6.83
| 6.88
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 6.7
| ###
| 6.7
| ###
| 14,625,449
| 48,995,254
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| 6.72
| 6.55
| ###
| 5,008,577
| ###
| 57.8
| 57.8
| 0.0 |
2001-Sep-17 Mon
| 6.43
| 6.48
| 6.4
| 6.46
| 3,641,451
| 23,450,944
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| 6.5
| 6.59
|
|
| 48.7
| 48.7
| ### |
2001-Sep-13 Thu
| 6.57
| ###
| 6.54
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Sep-12 Wed
| 6.4
| 6.57
| 6.4
| 6.56
|
|
| ###
| ###
| 0.5 |
2001-Sep-11 Tue
| ###
| ###
| 6.7
| 6.7
| 3,221,722
| ###
| 13.4
| 13.4
| 0.5 |
2001-Sep-10 Mon
| 6.54
| ###
| 6.5
| 6.85
|
|
| 91.5
| 91.5
| ### |
2001-Sep-07 Fri
| 6.348
| 6.75
| 6.348
| 6.58
|
|
| ###
| ###
| 0.5 |
2001-Sep-06 Thu
| 6.22
| ###
| 6.21
| ###
| 4,401,749
| ###
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 6.24
| 6.25
| 6.21
| 6.23
| 4,089,728
| ###
| 33.3
| 33.3
| 0.4 |
2001-Sep-04 Tue
| 6.25
| 6.27
| 6.21
| 6.243
| 3,783,373
| 23,608,247
| ###
| ###
| 0.4 |
2001-Sep-03 Mon
| 6.24
| 6.26
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 6.26
| 6.28
| 6.22
| 6.254
| 4,286,258
| ###
| 34.5
| 34.5
| ### |
2001-Aug-30 Thu
| 6.27
| ###
| 6.25
| 6.26
| 2,908,473
| 9,088,978
| ###
| ###
| 0.4 |
2001-Aug-29 Wed
| ###
| ###
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 6.27
| ###
| 6.25
| 6.25
|
|
| 31.9
| 31.9
| ### |
2001-Aug-27 Mon
| 6.27
| 6.28
| 6.22
| 6.27
|
|
| 70.7
| 70.7
| 0.4 |
2001-Aug-24 Fri
| 6.22
| 6.25
| ###
| 6.25
| 908,843
| ###
| 72.7
| 72.7
| ### |
2001-Aug-23 Thu
| 6.24
| 6.25
| ###
| 6.23
| 3,421,549
| 10,692,340
| ###
| ###
| 0.4 |
2001-Aug-22 Wed
| ###
| ###
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,576,541
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 6.382
| 6.382
| ###
| ###
| 1,107,453
| 3,533,882
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| 6.4
| ###
| 6.4
|
|
| 80.6
| 80.6
| 0.5 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,681,681
| 0
| 31.6
| 31.6
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 687,076
| 0
| 30.2
| 30.2
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,384,281
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 6.27
| ###
| 6.27
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Aug-06 Mon
| 6.29
| ###
| 6.28
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Aug-03 Fri
| 6.373
| 6.373
| 6.25
| ###
| 3,189,420
| 20,130,024
| 23.0
| 23.0
| 0.0 |
2001-Aug-02 Thu
| 6.46
| 6.46
| ###
| 6.4
| 1,921,972
| ###
| ###
| ###
| 0.5 |
2001-Aug-01 Wed
| 6.42
| 6.45
| ###
| 6.44
|
|
| 69.0
| 69.0
| 0.5 |
2001-Jul-31 Tue
| 6.4
| 6.4
| ###
| ###
| 1,982,276
| 6,343,283
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 6.282
| 6.42
| ###
| 6.42
|
|
| 89.0
| 89.0
| 0.5 |
2001-Jul-27 Fri
| 6.341
| ###
| 6.26
| 6.288
| 1,257,946
| 3,937,370
| 24.6
| 24.6
| ### |
2001-Jul-26 Thu
| ###
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| 6.4
| ###
| ###
| 2,186,872
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| 6.29
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2001-Jul-23 Mon
| 6.4
| 6.42
| ###
| ###
| 2,935,443
| 9,422,772
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 6.45
| ###
| ###
| ###
| 2,799,978
| 0
| 77.3
| 77.3
| 0.0 |
2001-Jul-18 Wed
| 6.52
| 6.52
| 6.41
| ###
| 3,596,286
| 23,249,988
| 24.7
| 24.7
| 0.0 |
2001-Jul-17 Tue
| 6.52
| 6.54
| 6.45
| 6.53
|
|
| 75.2
| 75.2
| ### |
2001-Jul-16 Mon
| 6.5
| 6.56
| 6.46
| 6.53
| 10,068,887
| 65,548,454
| ###
| ###
| ### |
2001-Jul-13 Fri
| ###
| 6.46
| 6.27
| 6.4
| 17,137,489
| ###
| 81.5
| 81.5
| 0.5 |
2001-Jul-12 Thu
| 6.5
| 6.56
| ###
| ###
| 16,661,259
| 54,648,929
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 6.144
| 6.29
| ###
| 6.29
| 1,136,759
| ###
| ###
| ###
| ### |
2001-Jul-06 Fri
| 6.342
| ###
| 6.22
| 6.25
| 1,910,173
| ###
| ###
| ###
| ### |
2001-Jul-05 Thu
| 6.177
| ###
| ###
| ###
| 1,467,387
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 6.22
| 6.22
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2001-Jul-03 Tue
| 6.372
| ###
| 6.2
| 6.24
| 1,124,051
| 3,484,558
| 16.6
| 16.6
| 0.4 |
2001-Jul-02 Mon
| 6.45
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| 6.45
| ###
| 6.45
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 6.5
| 6.5
| 6.27
| ###
| 946,478
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 6.43
| 6.45
| ###
| 6.45
| 1,098,148
| 3,541,527
| 71.6
| 71.6
| ### |
2001-Jun-26 Tue
| 6.41
| 6.46
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| 6.57
| 6.44
| 6.45
| 1,123,842
| ###
| ###
| ###
| ### |
2001-Jun-22 Fri
| 6.55
| ###
| 6.53
| 6.54
| 825,857
| 2,696,423
| ###
| ###
| 0.5 |
2001-Jun-21 Thu
| ###
| ###
| 6.5
| 6.54
| 1,370,623
| 4,454,524
| ###
| ###
| 0.5 |
2001-Jun-20 Wed
| ###
| 6.7
| ###
| 6.7
|
|
| 73.8
| 73.8
| 0.5 |
2001-Jun-19 Tue
| 6.552
| 6.73
| 6.55
| ###
| 2,060,940
| 13,684,641
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 6.5
| 6.58
| 6.5
| 6.55
| 1,476,743
| ###
| ###
| ###
| 0.5 |
2001-Jun-15 Fri
| 6.44
| 6.56
| 6.4
| 6.55
| 2,243,370
| ###
| 80.7
| 80.7
| 0.5 |
2001-Jun-14 Thu
| ###
| 6.44
| ###
| 6.44
|
|
| 74.2
| 74.2
| 0.5 |
2001-Jun-13 Wed
| 6.45
| 6.48
| 6.43
| 6.46
|
|
| 74.0
| 74.0
| ### |
2001-Jun-12 Tue
| ###
| 6.44
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 6.22
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| 6.2
| 1,319,649
| 0
| 19.4
| 19.4
| 0.4 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 639,949
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| 6.44
| 6.23
| 6.23
| 727,742
| 4,610,245
| 21.1
| 21.1
| 0.4 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 2,438,045
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 6
| ###
| 5.81
| ###
| 2,618,386
| ###
| 76.8
| 76.8
| 0.0 |
2001-May-30 Wed
| 6.49
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 6.482
| ###
| 6.482
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 6.4
| 6.4
| 6.29
| 6.29
| 365,151
| 2,316,883
| 22.9
| 22.9
| ### |
2001-May-25 Fri
| 6.472
| 6.472
| ###
| ###
| 2,568,358
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 6.48
| 6.49
| 6.43
| 6.43
| 577,726
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| 6.45
| 6.5
| 6.43
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-May-22 Tue
| 6.5
| 6.51
| 6.46
| 6.471
| 982,550
| ###
| 38.4
| 38.4
| 0.5 |
2001-May-21 Mon
| 6.45
| 6.5
| 6.42
| 6.5
|
|
| 73.0
| 73.0
| 0.5 |
2001-May-18 Fri
| 6.41
| 6.48
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| 6.46
| ###
| 6.44
|
|
| 73.8
| 73.8
| 0.5 |
2001-May-16 Wed
| ###
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 6.422
| 6.422
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2001-May-14 Mon
| 6.4
| 6.45
| ###
| 6.444
| 846,978
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| ###
| 6.41
| ###
| 6.4
| 872,389
| ###
| 77.8
| 77.8
| 0.5 |
2001-May-10 Thu
| 6.2
| ###
| ###
| ###
| 1,226,628
| 0
| 83.3
| 83.3
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-May-08 Tue
| 6
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-May-07 Mon
| 6.124
| ###
| ###
| 6
| 1,630,753
| 0
| 19.4
| 19.4
| 0.4 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 668,547
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 6.23
| 6.23
| ###
| ###
| 757,779
| 2,360,481
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 6.4
| 6.44
| 6.22
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2001-May-01 Tue
| 6.384
| 6.4
| ###
| ###
| 1,046,153
| 3,347,689
| 33.2
| 33.2
| 0.0 |
2001-Apr-30 Mon
| 6.4
| 6.4
| 6.24
| ###
| 1,103,076
| 6,971,440
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 6.5
| 6.5
| ###
| 6.4
|
|
| 22.3
| 22.3
| 0.5 |
2001-Apr-26 Thu
| ###
| 6.51
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2001-Apr-25 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| ###
| 6.29
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 6.26
| 6.27
| ###
| 6.23
| 933,651
| ###
| 35.8
| 35.8
| 0.4 |
2001-Apr-19 Thu
| ###
| 6.4
| 6.2
| 6.24
| 3,217,478
| ###
| 18.4
| 18.4
| 0.4 |
2001-Apr-18 Wed
| 6.52
| 6.52
| ###
| ###
| 1,635,073
| ###
| 9.4
| 9.4
| 0.0 |
2001-Apr-17 Tue
| ###
| 6.75
| 6.53
| ###
| 1,208,181
| 8,022,321
| 19.0
| 19.0
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| 6.7
| 6.59
| ###
| 1,354,725
| 9,002,147
| 72.9
| 72.9
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 6.5
| ###
| 2,281,982
| 7,416,441
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 6.5
| 6.57
| 6.47
| 6.49
| 1,316,453
| 8,583,273
| 36.1
| 36.1
| ### |
2001-Apr-09 Mon
| 6.58
| 6.58
| 6.52
| 6.53
| 1,003,953
| ###
| 33.0
| 33.0
| ### |
2001-Apr-06 Fri
| 6.59
| ###
| 6.52
| 6.559
| 3,108,348
| ###
| ###
| ###
| 0.5 |
2001-Apr-05 Thu
| 6.47
| 6.55
| 6.46
| 6.5
|
|
| 69.8
| 69.8
| 0.5 |
2001-Apr-04 Wed
| 6.45
| 6.49
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| 6.5
| ###
| 6.49
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| 6.58
| 6.46
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Mar-30 Fri
| ###
| 6.49
| ###
| 6.43
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| 6.374
| 1,191,222
| 0
| ###
| ###
| 0.5 |
2001-Mar-28 Wed
| ###
| 6.24
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,701,544
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 6
| ###
| 1,243,489
| ###
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,219,071
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| 6.47
| 6.25
| ###
| 1,159,078
| ###
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 6.46
| 6.5
| 2,997,243
| ###
| 32.7
| 32.7
| 0.5 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,302,355
| 0
| 89.0
| 89.0
| 0.0 |
2001-Mar-16 Fri
| ###
| 6.26
| ###
| 6.22
| 2,029,259
| 6,351,580
| ###
| ###
| 0.4 |
2001-Mar-15 Thu
| 6
| 6.23
| ###
| ###
| 3,041,489
| ###
| 89.7
| 89.7
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,259,950
| 0
| 71.1
| 71.1
| 0.0 |
2001-Mar-13 Tue
| ###
| 6.077
| ###
| 6.077
| 1,550,426
| ###
| 89.0
| 89.0
| 0.4 |
2001-Mar-12 Mon
| 6
| ###
| 6
| ###
| 669,257
| 2,007,771
| 86.9
| 86.9
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 6
| ###
| ###
| 6
| 2,559,674
| 0
| ###
| ###
| 0.4 |
2001-Mar-07 Wed
| 5.83
| ###
| 5.8
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2001-Mar-06 Tue
| 5.85
| ###
| 5.74
| 5.81
| 2,201,075
| 6,317,085
| 30.0
| 30.0
| ### |
2001-Mar-05 Mon
| ###
| ###
| 5.85
| 5.858
| 993,648
| 2,906,420
| 22.2
| 22.2
| 0.4 |
2001-Mar-02 Fri
| 5.747
| ###
| 5.747
| 6
|
|
| 92.9
| 92.9
| 0.4 |
2001-Mar-01 Thu
| ###
| 5.77
| ###
| 5.74
| 2,700,388
| ###
| 81.4
| 81.4
| 0.4 |
2001-Feb-28 Wed
| 5.5
| ###
| 5.49
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Feb-27 Tue
| 5.71
| 5.71
| 5.45
| 5.5
| 741,947
| ###
| ###
| ###
| 0.4 |
2001-Feb-26 Mon
| 5.73
| 5.78
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2001-Feb-23 Fri
| 5.55
| 5.8
| 5.54
| 5.75
| 3,833,542
| 21,736,183
| 87.9
| 87.9
| ### |
2001-Feb-22 Thu
| 5.41
| ###
| 5.4
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Feb-21 Wed
| ###
| 5.54
| 5.28
| 5.5
| 6,395,124
| 34,597,620
| 85.3
| 85.3
| 0.4 |
2001-Feb-20 Tue
| 5.43
| 5.43
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Feb-19 Mon
| 5.29
| 5.4
| 5.27
| 5.4
| 619,540
| 3,305,245
| ###
| ###
| 0.4 |
2001-Feb-16 Fri
| 5.26
| ###
| 5.26
| ###
| 1,956,322
| 5,145,126
| 77.7
| 77.7
| 0.0 |
2001-Feb-15 Thu
| ###
| 5.24
| ###
| 5.23
| 690,122
| ###
| 78.2
| 78.2
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 538,859
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-12 Mon
| 5.29
| ###
| 5.29
| ###
| 483,151
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 5.356
| ###
| 5.25
| 5.29
|
|
| 27.7
| 27.7
| 0.4 |
2001-Feb-08 Thu
| 5.44
| 5.44
| ###
| ###
| 968,844
| 2,635,255
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| 5.45
| ###
| 5.44
| 2,199,422
| 5,993,424
| ###
| ###
| 0.4 |
2001-Feb-06 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 5.5
| 5.5
| 5.2
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Feb-02 Fri
| 5.58
| 5.58
| 5.5
| 5.5
|
|
| 25.8
| 25.8
| 0.4 |
2001-Feb-01 Thu
| ###
| ###
| 5.53
| 5.581
|
|
| 21.5
| 21.5
| 0.4 |
2001-Jan-31 Wed
| 5.45
| ###
| 5.45
| 5.653
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 5.5
| 5.5
| ###
| 5.441
| 958,254
| ###
| 27.8
| 27.8
| 0.4 |
2001-Jan-29 Mon
| 5.42
| 5.5
| ###
| 5.5
| 1,556,377
| ###
| ###
| ###
| 0.4 |
2001-Jan-25 Thu
| 5.443
| 5.443
| ###
| ###
| 1,605,459
| 4,369,256
| 30.3
| 30.3
| 0.0 |
2001-Jan-24 Wed
| 5.373
| ###
| 5.27
| ###
| 904,078
| 2,382,245
| 68.5
| 68.5
| 0.0 |
2001-Jan-23 Tue
| 5.41
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 5.21
| ###
| 5.21
| ###
| 7,176,651
| 18,695,175
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| 4.85
| 4.88
|
|
| 63.8
| 63.8
| 0.3 |
2001-Jan-17 Wed
| ###
| ###
| 4.85
| 4.88
|
|
| 67.7
| 67.7
| 0.3 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,454,783
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 5.24
| 5.25
| ###
| ###
| 2,878,276
| 7,555,474
| 31.6
| 31.6
| 0.0 |
2001-Jan-12 Fri
| 5.541
| 5.541
| ###
| ###
| 5,254,454
| ###
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 5.56
| 5.59
| 5.56
| 5.56
| 665,176
| 3,708,356
| 75.6
| 75.6
| 0.4 |
2001-Jan-10 Wed
| 5.55
| 5.59
| 5.55
| 5.572
| 653,527
| 3,640,145
| 72.5
| 72.5
| ### |
2001-Jan-09 Tue
| ###
| ###
| 5.53
| 5.58
| 734,658
| 2,031,329
| ###
| ###
| 0.4 |
2001-Jan-08 Mon
| 5.7
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| 5.75
| ###
| 5.75
| 2,575,145
| 7,403,541
| ###
| ###
| ### |
2001-Jan-04 Thu
| 5.722
| 5.79
| 5.55
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2001-Jan-03 Wed
| 5.771
| 5.771
| 5.56
| 5.7
| 877,644
| ###
| 28.0
| 28.0
| 0.4 |
2001-Jan-02 Tue
| ###
| 5.82
| 5.7
| 5.78
| 454,924
| ###
| 27.4
| 27.4
| 0.4 |
2001-Jan-01 Mon
| 5.85
| 5.89
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2000-Dec-29 Fri
| 5.85
| 5.89
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2000-Dec-28 Thu
| ###
| 5.85
| 5.71
| 5.85
|
|
| 87.9
| 87.9
| 0.4 |
2000-Dec-27 Wed
| ###
| 5.79
| 5.55
| 5.785
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| 5.74
| ###
| ###
| 505,958
| ###
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 5.74
| ###
| ###
| 505,958
| ###
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 5.74
| ###
| ###
| 505,958
| ###
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 5.58
| 5.76
| 5.53
| 5.75
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| 5.57
| 5.7
| 586,241
| 1,632,681
| ###
| ###
| 0.4 |
2000-Dec-19 Tue
| ###
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2000-Dec-18 Mon
| ###
| 6
| 5.86
| 5.86
| 793,670
| ###
| 25.3
| 25.3
| 0.4 |
2000-Dec-15 Fri
| 5.859
| ###
| 5.8
| ###
| 871,853
| 2,528,373
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 5.8
| 5.87
| 5.8
| 5.87
| 2,883,570
| ###
| ###
| ###
| ### |
2000-Dec-13 Wed
| 5.84
| 5.85
| 5.71
| 5.8
| 2,961,251
| ###
| 29.3
| 29.3
| 0.4 |
2000-Dec-12 Tue
| 5.86
| ###
| 5.76
| 5.84
| 1,018,220
| 2,932,473
| 35.4
| 35.4
| 0.4 |
2000-Dec-11 Mon
| ###
| 5.88
| ###
| 5.86
| 1,914,457
| ###
| 90.7
| 90.7
| 0.4 |
2000-Dec-08 Fri
| ###
| 5.71
| 5.59
| ###
| 2,169,624
| 12,258,375
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 5.54
| ###
| 5.5
| ###
| 1,114,252
| ###
| 82.2
| 82.2
| 0.0 |
2000-Dec-06 Wed
| 5.75
| 5.77
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 5.79
| 5.55
| 5.72
|
|
| 84.5
| 84.5
| 0.4 |
2000-Dec-04 Mon
| ###
| 5.8
| ###
| ###
| 1,008,148
| 2,923,629
| 25.4
| 25.4
| 0.0 |
2000-Dec-01 Fri
| ###
| 5.88
| ###
| 5.82
|
|
| 97.4
| 97.4
| 0.4 |
2000-Nov-30 Thu
| ###
| 5.51
| ###
| ###
| 2,729,975
| 7,521,081
| 23.1
| 23.1
| 0.0 |
2000-Nov-29 Wed
| 5.642
| 5.642
| 5.49
| 5.5
|
|
| ###
| ###
| 0.4 |
2000-Nov-28 Tue
| 5.58
| 5.78
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 5.85
| 5.85
| ###
| ###
| 5,427,480
| 15,875,378
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 5.75
| ###
| 5.7
| 5.85
|
|
| 78.0
| 78.0
| 0.4 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,677,451
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 5
| 5.27
| 5
| 5.25
| 6,128,888
| ###
| 93.5
| 93.5
| 0.4 |
2000-Nov-20 Mon
| 5.087
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 5.087
| ###
| ###
| ###
| 1,023,276
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,203,741
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| 5.29
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2000-Nov-10 Fri
| ###
| 5.255
| ###
| 5.255
| 714,370
| ###
| ###
| ###
| 0.4 |
2000-Nov-09 Thu
| ###
| 5.22
| ###
| ###
| 1,008,776
| ###
| 77.3
| 77.3
| 0.0 |
2000-Nov-08 Wed
| 5.181
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 920,370
| 0
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| 5.2
| ###
| ###
| 513,676
| 1,335,557
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 5.24
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 5.24
| ###
| 5.23
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,565,326
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,233,954
| 0
| 35.2
| 35.2
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,078,921
| 0
| 83.8
| 83.8
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| 5
|
|
| 82.7
| 82.7
| 0.4 |
2000-Oct-26 Thu
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 4.86
| ###
| 4.8
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Oct-24 Tue
| 4.927
| ###
| 4.85
| 4.87
|
|
| 27.3
| 27.3
| 0.3 |
2000-Oct-23 Mon
| 4.846
| 5
| 4.846
| 4.943
| 2,412,086
| ###
| ###
| ###
| ### |
2000-Oct-20 Fri
| 4.7
| ###
| 4.7
| 4.822
| 3,881,144
| 9,120,688
| ###
| ###
| 0.3 |
2000-Oct-19 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 4.49
| 4.52
| 4.489
| 4.489
| 1,546,749
| ###
| 35.0
| 35.0
| ### |
2000-Oct-17 Tue
| 4.5
| 4.56
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 4.5
| 4.52
| 4.48
| 4.49
|
|
| 28.6
| 28.6
| ### |
2000-Oct-13 Fri
| ###
| 4.52
| ###
| 4.48
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| 4.57
|
|
| 95.4
| 95.4
| ### |
2000-Oct-11 Wed
| ###
| 4.4
| 4.25
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Oct-10 Tue
| ###
| 4.44
| 4.23
| ###
| 1,529,080
| ###
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| 4.28
| ###
| 4.28
| 308,142
| 659,423
| ###
| ###
| 0.3 |
2000-Oct-06 Fri
| ###
| ###
| 4.22
| 4.25
| 1,112,588
| ###
| 10.8
| 10.8
| ### |
2000-Oct-05 Thu
| ###
| ###
| 4.25
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Oct-04 Wed
| 4.472
| 4.472
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2000-Oct-03 Tue
| 4.23
| 4.49
| 4.23
| 4.48
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 4.121
| 4.23
| ###
| 4.23
|
|
| 89.9
| 89.9
| 0.3 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 573,574
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| 4
| 304,640
| 0
| 76.5
| 76.5
| 0.3 |
2000-Sep-25 Mon
| ###
| 4
| 3.89
| ###
| 212,376
| 837,823
| 77.3
| 77.3
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 3.75
| ###
| 700,382
| ###
| 37.5
| 37.5
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 619,276
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,063,647
| 0
| 28.8
| 28.8
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 543,188
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 4.25
| ###
| ###
| 1,510,546
| ###
| 71.2
| 71.2
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 502,673
| 0
| 77.4
| 77.4
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 470,072
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 720,284
| 0
| 26.2
| 26.2
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,359,778
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 4.2
| 4.26
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2000-Sep-04 Mon
| 4
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 620,121
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 898,455
| 0
| 79.1
| 79.1
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 3.86
| 4
| 1,574,272
| 3,038,344
| 90.0
| 90.0
| 0.3 |
2000-Aug-29 Tue
| 4.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| 4.022
| 1,206,524
| 0
| 82.2
| 82.2
| 0.3 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,175,982
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Aug-23 Wed
| 3.8
| 3.87
| 3.8
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Aug-22 Tue
| 3.75
| 3.84
| 3.75
| ###
| 1,294,421
| 4,912,327
| 81.7
| 81.7
| 0.0 |
2000-Aug-21 Mon
| 3.78
| 3.78
| 3.71
| 3.72
| 184,488
| ###
| 24.0
| 24.0
| 0.3 |
2000-Aug-18 Fri
| 3.77
| 3.79
| 3.72
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Aug-17 Thu
| 3.77
| 3.79
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Aug-16 Wed
| 3.85
| 3.85
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 3.782
| 3.85
| 3.76
| 3.85
| 1,243,141
| 4,730,151
| 86.7
| 86.7
| 0.3 |
2000-Aug-14 Mon
| 3.78
| 3.81
| 3.76
| 3.79
| 434,942
| 1,646,255
| ###
| ###
| ### |
2000-Aug-11 Fri
| 3.8
| 3.8
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2000-Aug-10 Thu
| ###
| 3.85
| ###
| ###
| 2,478,345
| ###
| 90.6
| 90.6
| 0.0 |
2000-Aug-09 Wed
| ###
| 3.7
| ###
| ###
| 1,209,457
| ###
| 76.6
| 76.6
| 0.0 |
2000-Aug-08 Tue
| ###
| 3.72
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 3.58
| ###
| 3.57
| ###
| 979,026
| ###
| 79.3
| 79.3
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 3.54
| 3.57
| 796,147
| 1,409,180
| 13.9
| 13.9
| 0.3 |
2000-Aug-03 Thu
| 3.72
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 3.7
| 3.73
| ###
| 3.73
|
|
| 76.6
| 76.6
| ### |
2000-Aug-01 Tue
| 3.72
| 3.73
| 3.7
| 3.71
| 361,889
| ###
| 31.4
| 31.4
| ### |
2000-Jul-31 Mon
| ###
| 3.74
| ###
| 3.71
|
|
| 75.9
| 75.9
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 3.8
| 3.8
| 3.71
| 3.72
|
|
| 23.7
| 23.7
| 0.3 |
2000-Jul-26 Wed
| ###
| 3.85
| 3.8
| 3.82
| 1,192,949
| 4,563,029
| 71.9
| 71.9
| 0.3 |
2000-Jul-25 Tue
| ###
| 3.85
| ###
| 3.82
|
|
| ###
| ###
| 0.3 |
2000-Jul-24 Mon
| 3.76
| 3.78
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2000-Jul-21 Fri
| 3.8
| 3.87
| 3.75
| 3.79
| 1,079,483
| ###
| 31.8
| 31.8
| ### |
2000-Jul-20 Thu
| 3.742
| 3.85
| 3.7
| 3.83
| 975,628
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 3.7
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2000-Jul-18 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| 4
| 3.89
| 4
| 1,506,670
| ###
| 81.9
| 81.9
| 0.3 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Jul-13 Thu
| 3.85
| ###
| 3.85
| ###
| 2,784,788
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 3.8
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Jul-11 Tue
| 3.82
| 3.87
| 3.76
| 3.81
| 5,251,051
| 20,032,759
| ###
| ###
| 0.3 |
2000-Jul-10 Mon
| ###
| 3.88
| ###
| 3.88
| 3,195,451
| 6,199,174
| ###
| ###
| 0.3 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,726,729
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 3.55
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 3.55
| 3.57
| 3.51
| 3.55
| 2,314,258
| 8,192,473
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 3.45
| 3.57
| 3.43
| 3.57
|
|
| 76.3
| 76.3
| 0.3 |
2000-Jun-30 Fri
| 3.41
| 3.44
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2000-Jun-29 Thu
| 3.4
| 3.44
| ###
| 3.4
|
|
| 52.9
| 52.9
| 0.2 |
2000-Jun-28 Wed
| 3.48
| 3.5
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Jun-27 Tue
| ###
| 3.53
| ###
| 3.47
| 9,693,255
| ###
| ###
| ###
| 0.2 |
2000-Jun-26 Mon
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| ###
| 2.87
| ###
| 1,326,854
| ###
| 63.1
| 63.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 2.89
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2000-Jun-16 Fri
| ###
| 3
| ###
| ###
| 732,059
| 1,098,088
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 3
| ###
| ###
| ###
| 644,049
| 0
| 34.3
| 34.3
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| 3
| 1,101,454
| 0
| ###
| ###
| 0.2 |
2000-Jun-13 Tue
| 3
| ###
| ###
| ###
| 879,741
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,042,275
| 0
| 67.2
| 67.2
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,665,072
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 3
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,460,940
| 0
| 26.6
| 26.6
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 3,398,345
| 0
| 12.4
| 12.4
| 0.0 |
2000-May-30 Tue
| 3.27
| 3.28
| 3.2
| 3.21
| 1,386,279
| 4,491,543
| 25.9
| 25.9
| ### |
2000-May-29 Mon
| ###
| 3.26
| ###
| 3.25
|
|
| 81.0
| 81.0
| 0.2 |
2000-May-26 Fri
| 3.22
| 3.22
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2000-May-25 Thu
| 3.27
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 3.27
| 3.29
| 3.23
| 3.25
| 2,488,944
| 8,113,957
| ###
| ###
| 0.2 |
2000-May-23 Tue
| 3.441
| 3.441
| 3.28
| 3.29
| 937,444
| 3,150,280
| 10.3
| 10.3
| ### |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 1,081,651
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 3.46
| 3.55
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2000-May-18 Thu
| 3.559
| 3.72
| 3.55
| ###
| 1,828,653
| 6,647,153
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 3.386
| 3.52
| ###
| 3.5
|
|
| 90.5
| 90.5
| 0.3 |
2000-May-16 Tue
| ###
| ###
| 3.26
| 3.28
| 868,476
| ###
| ###
| ###
| 0.2 |
2000-May-15 Mon
| 3.41
| 3.41
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2000-May-12 Fri
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 3.47
| 3.47
| ###
| 3.4
| 389,489
| ###
| 25.4
| 25.4
| 0.2 |
2000-May-10 Wed
| ###
| ###
| ###
| 3.49
| 1,023,074
| 0
| ###
| ###
| ### |
2000-May-09 Tue
| 3.7
| 3.7
| ###
| 3.7
| 795,589
| ###
| 77.6
| 77.6
| 0.3 |
2000-May-08 Mon
| ###
| 3.88
| 3.75
| 3.759
|
|
| 39.1
| 39.1
| 0.3 |
2000-May-05 Fri
| 3.757
| 3.8
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2000-May-04 Thu
| 3.5
| 3.85
| 3.49
| 3.8
| 1,894,527
| ###
| ###
| ###
| ### |
2000-May-03 Wed
| 3.54
| 3.54
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-May-02 Tue
| ###
| 3.58
| 3.4
| 3.56
| 1,078,175
| ###
| 92.5
| 92.5
| 0.3 |
2000-May-01 Mon
| 3.46
| 3.51
| 3.356
| 3.356
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 3.58
| ###
| 3.45
| 3.45
| 920,450
| 1,587,776
| ###
| ###
| ### |
2000-Apr-27 Thu
| 3.4
| ###
| ###
| 3.572
| 1,913,384
| 0
| ###
| ###
| 0.3 |
2000-Apr-26 Wed
| 3.29
| ###
| 3.21
| ###
| 1,213,827
| ###
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 3.2
| 3.24
| ###
| 3.22
| 575,755
| 932,723
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| 3.26
| 3.26
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2000-Apr-18 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2000-Apr-17 Mon
| 3
| ###
| ###
| 3.045
|
|
| 80.0
| 80.0
| 0.2 |
2000-Apr-14 Fri
| ###
| 3.23
| ###
| ###
| 1,062,785
| ###
| 70.7
| 70.7
| 0.0 |
2000-Apr-13 Thu
| 3.2
| 3.2
| ###
| ###
| 964,022
| ###
| 21.4
| 21.4
| 0.0 |
2000-Apr-12 Wed
| 3.24
| 3.25
| ###
| 3.2
|
|
| 28.6
| 28.6
| 0.2 |
2000-Apr-11 Tue
| 3.25
| 3.27
| 3.2
| 3.24
|
|
| 50.5
| 50.5
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Apr-06 Thu
| 3.343
| ###
| ###
| ###
| 442,621
| 0
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 3.423
| 3.423
| ###
| ###
| 1,088,848
| ###
| 43.5
| 43.5
| 0.0 |
2000-Apr-04 Tue
| 3.4
| 3.44
| 3.25
| 3.385
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 3.359
| 3.45
| 3.359
| ###
| 611,971
| 2,083,455
| 73.2
| 73.2
| 0.0 |
2000-Mar-31 Fri
| ###
| 3.4
| 3.26
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2000-Mar-30 Thu
| 3.49
| 3.49
| ###
| 3.4
| 654,882
| ###
| ###
| ###
| 0.2 |
2000-Mar-29 Wed
| 3.55
| 3.59
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-28 Tue
| 3.49
| ###
| 3.49
| ###
| 882,928
| ###
| 82.4
| 82.4
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 355,554
| 0
| 81.5
| 81.5
| 0.0 |
2000-Mar-23 Thu
| 3.28
| ###
| 3.28
| 3.29
| 764,271
| ###
| ###
| ###
| ### |
2000-Mar-22 Wed
| ###
| ###
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2000-Mar-21 Tue
| 3.45
| 3.45
| 3.22
| ###
| 603,056
| ###
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 3.4
| 3.5
| ###
| 3.445
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 3.49
| 3.5
| ###
| 3.4
| 1,386,543
| 2,426,450
| 17.1
| 17.1
| 0.2 |
2000-Mar-15 Wed
| ###
| 3.4
| ###
| ###
| 2,671,358
| ###
| 95.0
| 95.0
| 0.0 |
2000-Mar-14 Tue
| 3
| ###
| 3
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2000-Mar-13 Mon
| 2.944
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Mar-10 Fri
| 2.982
| 2.982
| 2.88
| ###
| 1,205,689
| 3,533,874
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 594,971
| 0
| 14.3
| 14.3
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 978,956
| 0
| 77.9
| 77.9
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Mar-03 Fri
| 3.25
| ###
| ###
| ###
| 944,050
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 3.25
| ###
| 3.21
| 806,929
| 1,311,259
| ###
| ###
| ### |
2000-Mar-01 Wed
| 3.173
| ###
| ###
| ###
| 2,035,326
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| 3.2
| ###
| ###
| 1,013,578
| 1,621,724
| 82.9
| 82.9
| 0.0 |
2000-Feb-28 Mon
| 3.2
| 3.2
| ###
| ###
| 768,389
| 1,229,422
| 23.2
| 23.2
| 0.0 |
2000-Feb-25 Fri
| 3.2
| 3.24
| ###
| ###
| 3,270,750
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 3.2
| ###
| 3.2
| 3.25
| 812,123
| ###
| 80.9
| 80.9
| 0.2 |
2000-Feb-21 Mon
| ###
| 3.2
| ###
| ###
| 1,049,074
| ###
| 66.2
| 66.2
| 0.0 |
2000-Feb-18 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| 73.9
| 73.9
| 0.2 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Feb-15 Tue
| ###
| 3.45
| ###
| 3.23
|
|
| 80.0
| 80.0
| ### |
2000-Feb-14 Mon
| 3
| ###
| ###
| ###
| 4,254,687
| 0
| 81.6
| 81.6
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,473,555
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| 3.4
| ###
| ###
| 1,224,748
| 2,082,071
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 3.4
| 3.42
| ###
| 3.4
| 936,557
| ###
| ###
| ###
| 0.2 |
2000-Feb-07 Mon
| 3.4
| 3.4
| ###
| 3.4
| 624,127
| ###
| ###
| ###
| 0.2 |
2000-Feb-04 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 3.55
| 3.55
| ###
| 3.45
| 855,750
| 1,518,956
| 21.8
| 21.8
| ### |
2000-Feb-02 Wed
| ###
| ###
| 3.51
| 3.51
| 2,662,087
| ###
| 20.9
| 20.9
| ### |
2000-Feb-01 Tue
| ###
| ###
| 3.58
| ###
| 777,243
| ###
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 3.72
| 3.72
| ###
| ###
| 591,689
| 1,100,541
| 23.9
| 23.9
| 0.0 |
2000-Jan-27 Thu
| 3.781
| 3.781
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| 3.74
| ###
| 3.7
|
|
| 68.7
| 68.7
| 0.3 |
2000-Jan-24 Mon
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 3.8
| 3.8
| ###
| 3.7
|
|
| 14.8
| 14.8
| 0.3 |
2000-Jan-19 Wed
| 3.82
| 3.84
| 3.73
| 3.77
| 1,287,529
| ###
| ###
| ###
| ### |
2000-Jan-18 Tue
| 3.89
| 3.89
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2000-Jan-17 Mon
| ###
| ###
| 3.84
| 3.86
|
|
| 32.3
| 32.3
| 0.3 |
2000-Jan-14 Fri
| ###
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| ###
| ###
| 3.82
| 3.84
| 744,978
| ###
| ###
| ###
| 0.3 |
2000-Jan-12 Wed
| 3.83
| ###
| 3.82
| 3.89
|
|
| 78.7
| 78.7
| 0.3 |
2000-Jan-11 Tue
| ###
| ###
| 3.8
| 3.8
| 480,187
| 912,355
| 23.5
| 23.5
| ### |
2000-Jan-10 Mon
| 3.927
| ###
| 3.82
| 3.852
|
|
| 18.3
| 18.3
| 0.3 |
2000-Jan-07 Fri
| 3.77
| 3.79
| ###
| 3.78
| 779,823
| ###
| ###
| ###
| 0.3 |
2000-Jan-06 Thu
| ###
| ###
| 3.75
| 3.75
| 783,755
| 1,469,540
| ###
| ###
| 0.3 |
2000-Jan-05 Wed
| 3.88
| ###
| 3.76
| 3.78
| 843,680
| ###
| 23.2
| 23.2
| 0.3 |
2000-Jan-04 Tue
| ###
| ###
| 3.88
| 3.89
|
|
| 28.5
| 28.5
| 0.3 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 90,422
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 90,422
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 90,422
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 3.85
| 3.955
| 3.85
| 3.955
|
|
| 86.1
| 86.1
| 0.3 |
1999-Dec-22 Wed
| 4
| 4
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Dec-21 Tue
| 4
| ###
| ###
| ###
| 456,386
| 0
| 31.7
| 31.7
| 0.0 |
1999-Dec-20 Mon
| 4
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 4
| 4
| ###
| ###
| 311,485
| 622,970
| 28.0
| 28.0
| 0.0 |
1999-Dec-10 Fri
| 4
| ###
| ###
| ###
| 529,044
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 3.941
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 536,359
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 938,727
| 0
| 74.6
| 74.6
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 187,357
| 0
| 27.2
| 27.2
| 0.0 |
1999-Nov-26 Fri
| 4.129
| ###
| ###
| ###
| 1,393,252
| 0
| 66.4
| 66.4
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 4.121
|
|
| 35.0
| 35.0
| 0.3 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 2,393,626
| 0
| 73.4
| 73.4
| 0.0 |
1999-Nov-23 Tue
| 4.2
| 4.21
| ###
| ###
| 4,437,170
| 9,340,242
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 4.22
| 4.22
| ###
| 4.21
| 473,850
| 999,823
| ###
| ###
| ### |
1999-Nov-19 Fri
| 4.24
| ###
| 4.22
| 4.22
| 370,676
| 782,126
| ###
| ###
| ### |
1999-Nov-18 Thu
| ###
| ###
| 4.23
| 4.26
|
|
| 16.1
| 16.1
| 0.3 |
1999-Nov-17 Wed
| 4.4
| 4.41
| ###
| ###
| 368,059
| 811,570
| 25.8
| 25.8
| 0.0 |
1999-Nov-16 Tue
| 4.454
| 4.454
| ###
| 4.4
|
|
| 26.2
| 26.2
| 0.3 |
1999-Nov-15 Mon
| 4.4
| 4.4
| ###
| 4.4
| 761,121
| ###
| ###
| ###
| 0.3 |
1999-Nov-12 Fri
| 4.44
| 4.47
| ###
| 4.4
| 855,979
| ###
| ###
| ###
| 0.3 |
1999-Nov-11 Thu
| ###
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
1999-Nov-10 Wed
| ###
| 4.4
| 4.29
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Nov-09 Tue
| 4.28
| ###
| 4.25
| 4.28
|
|
| 69.2
| 69.2
| 0.3 |
1999-Nov-08 Mon
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
1999-Nov-05 Fri
| 4.24
| 4.27
| ###
| 4.22
| 428,589
| ###
| ###
| ###
| ### |
1999-Nov-04 Thu
| ###
| ###
| 4.21
| 4.24
| 892,273
| ###
| 22.0
| 22.0
| 0.3 |
1999-Nov-03 Wed
| ###
| ###
| 4.22
| 4.23
|
|
| 21.2
| 21.2
| 0.3 |
1999-Nov-02 Tue
| 4.343
| ###
| 4.29
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1999-Nov-01 Mon
| 4.29
| 4.41
| 4.28
| ###
| 393,823
| ###
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 4.4
| 4.4
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 4.4
| 4.41
| ###
| 4.325
|
|
| 15.5
| 15.5
| 0.3 |
1999-Oct-27 Wed
| 4.275
| 4.42
| 4.275
| 4.4
|
|
| 88.1
| 88.1
| 0.3 |
1999-Oct-26 Tue
| 4.26
| ###
| 4.25
| ###
| 395,725
| ###
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 4.24
| 4.28
| ###
| 4.25
|
|
| 74.5
| 74.5
| ### |
1999-Oct-22 Fri
| 4.2
| 4.21
| ###
| 4.183
| 353,250
| ###
| ###
| ###
| 0.3 |
1999-Oct-21 Thu
| ###
| ###
| ###
| 4.24
| 366,583
| 0
| ###
| ###
| 0.3 |
1999-Oct-20 Wed
| 4.29
| ###
| 4.25
| 4.25
| 385,884
| ###
| ###
| ###
| ### |
1999-Oct-19 Tue
| ###
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
1999-Oct-18 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| 4.28
| 4.28
| 554,023
| ###
| ###
| ###
| 0.3 |
1999-Oct-14 Thu
| 4.27
| 4.4
| 4.25
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-Oct-13 Wed
| 4.28
| ###
| 4.25
| ###
|
|
| 30.6
| 30.6
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 4.25
| ###
| 4.25
| ###
| 1,131,325
| ###
| 78.4
| 78.4
| 0.0 |
1999-Oct-08 Fri
| 4.4
| 4.4
| 4.22
| 4.25
| 530,942
| ###
| 12.4
| 12.4
| ### |
1999-Oct-07 Thu
| 4.5
| 4.5
| 4.28
| 4.42
|
|
| 17.2
| 17.2
| 0.3 |
1999-Oct-06 Wed
| 4.5
| 4.54
| 4.456
| 4.456
| 359,380
| ###
| 30.6
| 30.6
| 0.3 |
1999-Oct-05 Tue
| 4.48
| 4.55
| 4.46
| 4.5
| 655,847
| ###
| ###
| ###
| ### |
1999-Oct-04 Mon
| ###
| 4.47
| ###
| 4.45
| 470,323
| 1,051,171
| ###
| ###
| 0.3 |
1999-Oct-01 Fri
| ###
| 4.356
| ###
| 4.356
| 1,457,124
| ###
| 91.8
| 91.8
| ### |
1999-Sep-30 Thu
| ###
| ###
| 4
| ###
| 1,083,586
| 2,167,172
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 4.123
| 4.123
| ###
| ###
| 771,522
| ###
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 4.153
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
1999-Sep-27 Mon
| 4.241
| 4.241
| 4
| ###
| 730,955
| ###
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 4.28
| ###
| 4.21
| 4.243
| 510,070
| ###
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| 4.22
| ###
| 660,724
| 1,394,127
| 71.7
| 71.7
| 0.0 |
1999-Sep-22 Wed
| ###
| 4.4
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1999-Sep-21 Tue
| 4.4
| 4.43
| ###
| 4.41
| 1,204,923
| ###
| 76.4
| 76.4
| ### |
1999-Sep-20 Mon
| 4.58
| 4.58
| 4.46
| 4.46
|
|
| 17.0
| 17.0
| 0.3 |
1999-Sep-17 Fri
| 4.58
| ###
| 4.55
| 4.59
| 1,285,680
| 2,924,922
| 73.4
| 73.4
| 0.3 |
1999-Sep-16 Thu
| ###
| ###
| 4.55
| 4.58
| 1,205,555
| ###
| 37.7
| 37.7
| 0.3 |
1999-Sep-15 Wed
| 4.78
| 4.78
| 4.58
| ###
| 2,154,926
| 10,085,053
| 12.4
| 12.4
| 0.0 |
1999-Sep-14 Tue
| 4.8
| 4.84
| 4.78
| 4.82
|
|
| 72.5
| 72.5
| 0.3 |
1999-Sep-13 Mon
| 4.8
| ###
| 4.75
| 4.81
| 805,681
| ###
| ###
| ###
| ### |
1999-Sep-10 Fri
| 4.743
| 4.85
| 4.73
| 4.83
|
|
| ###
| ###
| 0.3 |
1999-Sep-09 Thu
| 4.8
| 4.89
| 4.78
| 4.84
|
|
| 74.7
| 74.7
| 0.3 |
1999-Sep-08 Wed
| 4.78
| 4.8
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
1999-Sep-07 Tue
| 4.81
| 4.82
| 4.77
| 4.8
| 5,989,824
| ###
| 32.0
| 32.0
| 0.3 |
1999-Sep-06 Mon
| 4.973
| 4.973
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 4.89
| ###
| 4.84
| ###
| 949,142
| 2,296,923
| 77.6
| 77.6
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| 4.83
| ###
| 2,049,841
| ###
| 8.0
| 8.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 504,381
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 540,885
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 800,779
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| 5.23
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
1999-Aug-26 Thu
| 5.228
| ###
| 5.2
| 5.23
| 1,360,044
| ###
| 71.3
| 71.3
| ### |
1999-Aug-25 Wed
| ###
| ###
| 5.2
| 5.21
| 647,942
| 1,684,649
| ###
| ###
| 0.4 |
1999-Aug-24 Tue
| ###
| ###
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| ###
| 5.44
| ###
| ###
| 1,897,128
| 5,160,188
| 75.8
| 75.8
| 0.0 |
1999-Aug-20 Fri
| ###
| 5.4
| 5.27
| 5.27
| 394,474
| ###
| 12.5
| 12.5
| ### |
1999-Aug-19 Thu
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1999-Aug-17 Tue
| 5.25
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1999-Aug-16 Mon
| 5.2
| 5.28
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 514,123
| 0
| 32.4
| 32.4
| 0.0 |
1999-Aug-12 Thu
| 5.2
| 5.24
| ###
| 5.21
| 516,185
| ###
| ###
| ###
| 0.4 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1999-Aug-10 Tue
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 983,275
| 0
| 81.2
| 81.2
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| 5.23
| ###
| 5.23
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| 5.2
| 5.2
| ###
| ###
| 464,029
| 1,206,475
| 33.5
| 33.5
| 0.0 |
1999-Jul-30 Fri
| 5.25
| 5.26
| ###
| ###
| 441,846
| 1,162,054
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 5.45
| 5.45
| 5.28
| 5.28
| 235,341
| ###
| ###
| ###
| 0.4 |
1999-Jul-28 Wed
| 5.456
| 5.48
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| 5.45
| ###
| 5.445
|
|
| 85.1
| 85.1
| 0.4 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1999-Jul-23 Fri
| 5.343
| 5.4
| ###
| 5.356
|
|
| ###
| ###
| 0.4 |
1999-Jul-22 Thu
| ###
| 5.4
| ###
| 5.4
| 402,520
| ###
| ###
| ###
| 0.4 |
1999-Jul-21 Wed
| ###
| 5.45
| ###
| ###
| 256,873
| 699,978
| 72.6
| 72.6
| 0.0 |
1999-Jul-20 Tue
| ###
| 5.42
| ###
| 5.41
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| ###
| 5.45
| ###
| 5.4
|
|
| 70.6
| 70.6
| 0.4 |
1999-Jul-16 Fri
| 5.358
| 5.42
| ###
| ###
| 417,782
| 1,132,189
| 31.4
| 31.4
| 0.0 |
1999-Jul-15 Thu
| 5.52
| 5.53
| ###
| 5.42
|
|
| 13.6
| 13.6
| 0.4 |
1999-Jul-14 Wed
| 5.5
| 5.58
| 5.4
| 5.55
| 890,858
| ###
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| 5.53
| ###
| 5.52
|
|
| 90.7
| 90.7
| 0.4 |
1999-Jul-12 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
1999-Jul-08 Thu
| 5.255
| 5.255
| ###
| ###
| 1,268,241
| ###
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| 5.24
| ###
| ###
| 1,410,050
| ###
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 5.5
| 5.5
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1999-Jul-02 Fri
| 5.342
| 5.49
| 5.25
| 5.49
| 530,880
| 2,850,825
| ###
| ###
| 0.4 |
1999-Jul-01 Thu
| 5.244
| 5.4
| 5.2
| 5.388
|
|
| 83.3
| 83.3
| 0.4 |
1999-Jun-30 Wed
| ###
| 5.25
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,221,980
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| 5.4
| 5.28
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1999-Jun-25 Fri
| 5.221
| ###
| 5.2
| 5.347
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| ###
| ###
| 5.23
| 5.272
| 940,141
| ###
| 34.4
| 34.4
| ### |
1999-Jun-23 Wed
| 5.28
| ###
| 5.2
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1999-Jun-22 Tue
| 5.371
| 5.371
| 5.25
| 5.277
|
|
| 19.7
| 19.7
| ### |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 5.42
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1999-Jun-17 Thu
| 5.483
| 5.483
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Jun-16 Wed
| 5.48
| 5.53
| 5.4
| 5.46
| 381,678
| 2,085,870
| ###
| ###
| ### |
1999-Jun-15 Tue
| 5.4
| 5.53
| ###
| 5.48
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| 5.49
| ###
| 5.4
| 640,922
| ###
| ###
| ###
| 0.4 |
1999-Jun-10 Thu
| 5.49
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| 5.46
| ###
| 1,037,922
| 2,833,527
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| 5.72
| ###
| 5.684
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| 5.48
| ###
| 5.46
| ###
| 474,548
| ###
| 90.8
| 90.8
| 0.0 |
1999-Jun-04 Fri
| 5.45
| 5.49
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
1999-Jun-03 Thu
| 5.4
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| 5.45
| 5.25
| 5.4
|
|
| ###
| ###
| 0.4 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| 5.4
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| 5.4
| ###
| ###
| 3,946,227
| ###
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| 5.47
| ###
| 5.45
| 1,542,972
| 4,220,028
| ###
| ###
| ### |
1999-May-26 Wed
| 5.259
| ###
| 5.25
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 5.23
| 5.255
|
|
| ###
| ###
| 0.4 |
1999-May-24 Mon
| 5.352
| 5.4
| ###
| 5.371
| 424,252
| 1,145,480
| 76.1
| 76.1
| ### |
1999-May-21 Fri
| 5.4
| 5.4
| ###
| ###
| 1,381,183
| ###
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| 5.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 5.74
| 5.74
| 5.58
| 5.58
| 1,127,340
| 6,380,744
| 15.3
| 15.3
| 0.4 |
1999-May-18 Tue
| 5.621
| 5.75
| 5.57
| 5.73
|
|
| 84.1
| 84.1
| ### |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 5.44
| 5.5
| ###
| 5.5
| 1,303,343
| ###
| ###
| ###
| 0.4 |
1999-May-13 Thu
| 5.4
| 5.44
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1999-May-12 Wed
| ###
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1999-May-11 Tue
| 5.45
| 5.46
| 5.28
| ###
| 1,267,542
| ###
| 15.2
| 15.2
| 0.0 |
1999-May-10 Mon
| 5.5
| 5.52
| 5.44
| 5.5
|
|
| 74.9
| 74.9
| 0.4 |
1999-May-07 Fri
| 5.41
| ###
| ###
| 5.5
| 2,292,429
| 0
| 81.3
| 81.3
| 0.4 |
1999-May-06 Thu
| 5.444
| 5.444
| ###
| 5.41
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 5.29
| 5.29
| 5.21
| 5.23
| 974,529
| 5,116,277
| 27.2
| 27.2
| ### |
1999-May-03 Mon
| 5.25
| 5.29
| 5.2
| 5.23
|
|
| 33.5
| 33.5
| ### |
1999-Apr-30 Fri
| 5.2
| 5.27
| ###
| 5.26
| 1,572,050
| 4,142,351
| 75.2
| 75.2
| 0.4 |
1999-Apr-29 Thu
| ###
| 5.22
| ###
| 5.21
|
|
| 83.9
| 83.9
| 0.4 |
1999-Apr-28 Wed
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| 5.22
| 5.24
| 1,484,385
| 3,874,244
| 20.8
| 20.8
| 0.4 |
1999-Apr-26 Mon
| ###
| ###
| 5.25
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1999-Apr-23 Fri
| ###
| 5.4
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 918,748
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| 5.25
| 5.343
|
|
| 38.8
| 38.8
| ### |
1999-Apr-20 Tue
| 5.47
| 5.49
| ###
| ###
| 1,436,852
| 3,944,158
| 14.2
| 14.2
| 0.0 |
1999-Apr-19 Mon
| 5.44
| 5.55
| 5.42
| 5.51
| 875,358
| ###
| ###
| ###
| ### |
1999-Apr-16 Fri
| ###
| 5.48
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
1999-Apr-15 Thu
| ###
| ###
| 5.2
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| 5.355
|
|
| 76.2
| 76.2
| 0.4 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1999-Apr-09 Fri
| ###
| 5.28
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
1999-Apr-08 Thu
| 5.2
| 5.24
| ###
| 5.24
| 996,674
| 2,611,285
| ###
| ###
| 0.4 |
1999-Apr-07 Wed
| ###
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| ###
| 5.21
| ###
| 5.2
| 1,814,353
| 4,726,389
| 85.0
| 85.0
| ### |
1999-Apr-01 Thu
| ###
| ###
| 5
| ###
| 798,620
| 1,996,550
| 24.7
| 24.7
| 0.0 |
1999-Mar-31 Wed
| 5.29
| 5.29
| ###
| 5.2
| 1,399,459
| ###
| ###
| ###
| ### |
1999-Mar-30 Tue
| ###
| ###
| 5.25
| 5.288
|
|
| ###
| ###
| 0.4 |
1999-Mar-29 Mon
| 5.248
| ###
| 5.24
| ###
| 1,600,421
| ###
| 81.5
| 81.5
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 5.23
| 5.245
| 1,106,445
| 2,893,353
| 23.5
| 23.5
| 0.4 |
1999-Mar-25 Thu
| 5.24
| ###
| 5.23
| 5.26
| 1,826,287
| 4,775,740
| 71.7
| 71.7
| 0.4 |
1999-Mar-24 Wed
| 5.2
| 5.28
| 5.2
| 5.25
|
|
| 81.5
| 81.5
| 0.4 |
1999-Mar-23 Tue
| 5.23
| ###
| 5.23
| ###
| 2,440,742
| 6,382,540
| 89.2
| 89.2
| 0.0 |
1999-Mar-22 Mon
| 5.23
| 5.27
| 5.21
| 5.27
| 504,456
| 2,643,349
| ###
| ###
| ### |
1999-Mar-19 Fri
| ###
| 5.25
| 5.21
| 5.25
| 688,080
| 3,598,658
| ###
| ###
| 0.4 |
1999-Mar-18 Thu
| 5.2
| 5.23
| ###
| 5.23
| 509,079
| 1,331,241
| 78.2
| 78.2
| ### |
1999-Mar-17 Wed
| 5.23
| 5.24
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
1999-Mar-16 Tue
| 5.21
| 5.27
| 5.2
| 5.25
| 1,154,957
| ###
| 78.1
| 78.1
| 0.4 |
1999-Mar-15 Mon
| 5.23
| 5.26
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
1999-Mar-12 Fri
| 5.26
| 5.29
| 5.23
| 5.23
| 1,324,680
| ###
| ###
| ###
| ### |
1999-Mar-11 Thu
| 5.25
| 5.27
| 5.21
| 5.26
| 2,952,121
| ###
| ###
| ###
| 0.4 |
1999-Mar-10 Wed
| ###
| ###
| 5.22
| 5.25
|
|
| 23.2
| 23.2
| 0.4 |
1999-Mar-09 Tue
| ###
| 5.42
| ###
| ###
| 1,058,429
| 2,868,342
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| 5.25
| ###
| 1,174,821
| ###
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 3,995,175
| 0
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 6,526,428
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,760,222
| 0
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 5.25
| 5.25
| ###
| ###
| 1,923,947
| ###
| 17.0
| 17.0
| 0.0 |
1999-Feb-26 Fri
| 5.26
| 5.26
| ###
| 5.25
|
|
| 32.1
| 32.1
| 0.4 |
1999-Feb-25 Thu
| 5.5
| 5.51
| ###
| 5.26
|
|
| 8.6
| 8.6
| 0.4 |
1999-Feb-24 Wed
| 5.84
| 5.84
| 5.55
| 5.56
| 4,652,241
| ###
| ###
| ###
| 0.4 |
1999-Feb-23 Tue
| ###
| ###
| 5.84
| 5.86
| 1,398,621
| 4,083,973
| 27.2
| 27.2
| 0.4 |
1999-Feb-22 Mon
| ###
| ###
| 5.8
| 5.85
|
|
| 26.0
| 26.0
| 0.4 |
1999-Feb-19 Fri
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| 5.87
| 5.89
| 2,019,229
| ###
| ###
| ###
| ### |
1999-Feb-17 Wed
| 5.88
| ###
| 5.88
| ###
| 910,755
| ###
| 76.6
| 76.6
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| 5.87
| 5.88
| 1,167,887
| 3,427,748
| ###
| ###
| 0.4 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,198,544
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 5.979
| 5.979
| 5.78
| 5.82
| 1,126,025
| ###
| 10.6
| 10.6
| 0.4 |
1999-Feb-11 Thu
| 6
| 6
| 5.85
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,299,781
| 0
| 33.3
| 33.3
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,388,754
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,408,325
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 908,950
| 0
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| 6.2
| ###
| ###
| 2,351,580
| ###
| 70.3
| 70.3
| 0.0 |
1999-Jan-28 Thu
| ###
| 6.2
| ###
| ###
| 1,296,122
| 4,017,978
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 6.25
| 6.25
| ###
| 6.2
| 1,078,221
| 3,369,440
| 24.1
| 24.1
| 0.4 |
1999-Jan-25 Mon
| ###
| 6.25
| ###
| 6.25
| 888,389
| ###
| 84.9
| 84.9
| ### |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| 6.372
| 6.41
| 6.26
| ###
| 1,857,884
| ###
| 25.5
| 25.5
| 0.0 |
1999-Jan-20 Wed
| 6.25
| 6.5
| 6.25
| 6.47
|
|
| ###
| ###
| 0.5 |
1999-Jan-19 Tue
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
1999-Jan-18 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1999-Jan-14 Thu
| 6.188
| 6.21
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| 6.23
| 2,488,951
| 0
| 18.2
| 18.2
| 0.4 |
1999-Jan-12 Tue
| 6.26
| ###
| 6.25
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1999-Jan-11 Mon
| 6.25
| 6.26
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| ###
| 6.22
| ###
| 6.22
|
|
| 78.3
| 78.3
| 0.4 |
1999-Jan-07 Thu
| ###
| 6.21
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,692,124
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 971,779
| 0
| 85.0
| 85.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| 6
| ###
| 921,348
| 2,764,044
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 6
| ###
| ###
| ###
| 417,625
| 0
| 68.1
| 68.1
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| 6
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| 6
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| 6.026
| 1,230,671
| 0
| ###
| ###
| ### |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| 6
| 930,144
| 0
| ###
| ###
| 0.4 |
1998-Dec-21 Mon
| 5.883
| ###
| 5.88
| ###
| 815,548
| ###
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,983,578
| 0
| 19.7
| 19.7
| 0.0 |
1998-Dec-17 Thu
| 6.85
| ###
| 6.85
| 7
| 631,620
| ###
| 84.7
| 84.7
| 0.5 |
1998-Dec-16 Wed
| 6.826
| ###
| 6.8
| 6.84
|
|
| 74.1
| 74.1
| 0.5 |
1998-Dec-15 Tue
| 6.753
| 6.8
| 6.73
| 6.78
|
|
| ###
| ###
| 0.5 |
1998-Dec-14 Mon
| 6.8
| 6.85
| 6.7
| 6.73
| 555,554
| 3,763,878
| ###
| ###
| ### |
1998-Dec-11 Fri
| 6.725
| 6.78
| 6.71
| 6.73
| 869,847
| ###
| ###
| ###
| ### |
1998-Dec-10 Thu
| ###
| 6.74
| ###
| ###
| 697,656
| ###
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 6.75
| 6.76
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
1998-Dec-08 Tue
| 6.75
| 6.79
| 6.72
| 6.76
| 1,035,585
| 6,995,376
| ###
| ###
| 0.5 |
1998-Dec-07 Mon
| 6.78
| 6.78
| 6.74
| 6.75
| 1,005,377
| 6,796,348
| ###
| ###
| 0.5 |
1998-Dec-04 Fri
| 6.75
| 6.81
| 6.73
| 6.78
| 420,283
| ###
| 71.1
| 71.1
| 0.5 |
1998-Dec-03 Thu
| 6.85
| 6.85
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
1998-Dec-02 Wed
| 6.778
| ###
| 6.77
| 6.87
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 6.77
| 6.77
| ###
| 6.753
| 602,683
| 2,040,081
| 33.3
| 33.3
| 0.5 |
1998-Nov-30 Mon
| ###
| ###
| 6.8
| 6.8
|
|
| 20.8
| 20.8
| 0.5 |
1998-Nov-27 Fri
| ###
| ###
| 6.87
| 6.88
|
|
| 27.7
| 27.7
| ### |
1998-Nov-26 Thu
| 6.89
| ###
| 6.87
| ###
| 1,919,854
| ###
| 69.2
| 69.2
| 0.0 |
1998-Nov-25 Wed
| 7
| 7
| 6.85
| 6.89
|
|
| 18.2
| 18.2
| 0.5 |
1998-Nov-24 Tue
| ###
| ###
| ###
| 7
| 4,460,689
| 0
| 76.1
| 76.1
| 0.5 |
1998-Nov-23 Mon
| ###
| ###
| ###
| 6.88
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| ###
| 6.57
| 6.49
| 6.55
|
|
| 74.5
| 74.5
| 0.5 |
1998-Nov-19 Thu
| 6.55
| ###
| 6.49
| 6.5
|
|
| ###
| ###
| 0.5 |
1998-Nov-18 Wed
| ###
| ###
| ###
| 6.5
| 4,473,526
| 0
| ###
| ###
| 0.5 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 7.2
| 7.2
| 6.85
| 6.85
| 2,240,844
| 15,741,929
| ###
| ###
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 7.286
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-Nov-10 Tue
| ###
| 7.43
| 7.26
| 7.26
| 818,627
| ###
| ###
| ###
| 0.5 |
1998-Nov-09 Mon
| 7.5
| 7.52
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
1998-Nov-06 Fri
| 7.42
| 7.49
| 7.42
| 7.46
|
|
| ###
| ###
| 0.5 |
1998-Nov-05 Thu
| 7.4
| 7.4
| ###
| ###
| 3,617,085
| ###
| 23.2
| 23.2
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| 7.25
| ###
| 1,430,828
| 5,186,751
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| 7.43
| ###
| ###
| 2,308,551
| ###
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 7.46
| 7.49
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Oct-30 Fri
| 7.126
| 7.4
| 7.126
| ###
| 1,469,174
| ###
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| 7.2
| ###
| ###
| 1,117,480
| 4,022,928
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 7.2
| 7.25
| ###
| ###
| 599,443
| 2,172,980
| 16.9
| 16.9
| 0.0 |
1998-Oct-23 Fri
| 7.357
| ###
| 7.25
| 7.25
| 1,078,458
| ###
| ###
| ###
| 0.5 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 532,224
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| 7.44
| ###
| ###
| 856,084
| ###
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 7.28
| 7.42
| 7.28
| ###
| 720,121
| 5,292,889
| 86.3
| 86.3
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| 7.25
| 7.25
|
|
| 19.8
| 19.8
| 0.5 |
1998-Oct-16 Fri
| ###
| ###
| 7.25
| 7.25
| 594,520
| ###
| 19.4
| 19.4
| 0.5 |
1998-Oct-15 Thu
| ###
| 7.25
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
1998-Oct-14 Wed
| 7.28
| ###
| ###
| ###
| 943,289
| 0
| 10.2
| 10.2
| 0.0 |
1998-Oct-13 Tue
| 7.322
| 7.322
| 7.2
| 7.274
|
|
| 29.2
| 29.2
| ### |
1998-Oct-12 Mon
| 7.4
| 7.45
| 7.21
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1998-Oct-09 Fri
| 7.571
| 7.58
| ###
| 7.381
| 1,519,288
| ###
| ###
| ###
| 0.5 |
1998-Oct-08 Thu
| ###
| 8
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 8.75
| 9
| ###
| 8.85
| 9,172,629
| ###
| 75.1
| 75.1
| 0.6 |
1998-Oct-06 Tue
| 8.85
| 8.89
| 8.45
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 9
| ###
| 8.83
| 8.846
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 9
| 9
| 8.79
| 8.82
|
|
| ###
| ###
| ### |
1998-Oct-01 Thu
| 9.086
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Sep-30 Wed
| 9.2
| ###
| 8.78
| 9
| 4,554,747
| ###
| ###
| ###
| 0.6 |
1998-Sep-29 Tue
| 8.843
| 8.843
| ###
| 8.8
|
|
| ###
| ###
| 0.6 |
1998-Sep-28 Mon
| 9
| 9
| 8.74
| 8.78
| 1,930,486
| ###
| ###
| ###
| 0.6 |
1998-Sep-25 Fri
| ###
| ###
| 8.88
| ###
|
|
| 32.1
| 32.1
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,586,089
| 0
| 78.2
| 78.2
| 0.0 |
1998-Sep-23 Wed
| ###
| 9
| 8.77
| 8.77
| 994,348
| 8,834,781
| 7.3
| 7.3
| ### |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| 9
| 589,228
| 0
| 17.6
| 17.6
| 0.6 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 870,051
| 0
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 984,384
| 0
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 921,243
| 0
| 16.2
| 16.2
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1998-Sep-14 Mon
| 8.7
| 8.7
| 8.48
| 8.5
|
|
| 11.2
| 11.2
| 0.6 |
1998-Sep-11 Fri
| 8.76
| 8.76
| 8.5
| ###
| 1,289,870
| 11,131,578
| 22.5
| 22.5
| 0.0 |
1998-Sep-10 Thu
| 8.78
| 8.82
| 8.75
| 8.75
|
|
| 25.8
| 25.8
| 0.6 |
1998-Sep-09 Wed
| 8.85
| 9
| 8.7
| 8.77
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 8.8
| 8.82
| 8.74
| 8.78
| 727,357
| ###
| ###
| ###
| 0.6 |
1998-Sep-07 Mon
| ###
| 8.87
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
1998-Sep-04 Fri
| 8.88
| 8.88
| 8.53
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| 8.88
| 8.89
|
|
| 29.4
| 29.4
| ### |
1998-Sep-02 Wed
| 9
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 8.729
| 8.85
| ###
| 8.85
|
|
| 63.2
| 63.2
| 0.6 |
1998-Aug-31 Mon
| ###
| ###
| ###
| 9.084
|
|
| 19.6
| 19.6
| 0.6 |
1998-Aug-28 Fri
| ###
| 9.45
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1998-Aug-27 Thu
| 9.25
| 9.4
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 9.4
| 9.42
| 9.2
| 9.4
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| ###
| 9.5
| ###
| ###
| 371,442
| 1,764,349
| 82.3
| 82.3
| 0.0 |
1998-Aug-24 Mon
| 9.2
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1998-Aug-21 Fri
| 9.4
| 9.4
| 9.28
| ###
| 1,500,928
| ###
| 23.4
| 23.4
| 0.0 |
1998-Aug-20 Thu
| 9.5
| 9.5
| 9.28
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1998-Aug-19 Wed
| 9.2
| ###
| ###
| 9.5
| 1,127,055
| 0
| ###
| ###
| 0.7 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 615,141
| 0
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 950,483
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 9.2
| 9.23
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
1998-Aug-13 Thu
| 9.157
| 9.28
| ###
| 9.2
|
|
| 84.8
| 84.8
| 0.7 |
1998-Aug-12 Wed
| ###
| ###
| 8.85
| ###
| 1,105,745
| 4,892,921
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 9.21
| 9.21
| ###
| 8.977
| 974,123
| ###
| 15.9
| 15.9
| ### |
1998-Aug-10 Mon
| ###
| ###
| ###
| 9.25
| 408,049
| 0
| 85.4
| 85.4
| ### |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 281,152
| 0
| 19.4
| 19.4
| 0.0 |
1998-Aug-06 Thu
| 9.5
| 9.5
| ###
| ###
| 690,748
| 3,281,053
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 9.543
| ###
| 9.4
| 9.45
|
|
| ###
| ###
| 0.7 |
1998-Aug-04 Tue
| ###
| 9.86
| ###
| 9.74
| 1,037,456
| 5,114,658
| ###
| ###
| 0.7 |
1998-Aug-03 Mon
| 9.553
| 9.75
| 9.55
| 9.7
|
|
| 91.4
| 91.4
| 0.7 |
1998-Jul-31 Fri
| ###
| 9.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 9.4
| 9.53
| 9.4
| 9.51
| 1,008,352
| 9,544,051
| ###
| ###
| ### |
1998-Jul-29 Wed
| ###
| 9.45
| ###
| 9.4
| 1,665,625
| 7,870,078
| 92.0
| 92.0
| ### |
1998-Jul-28 Tue
| ###
| 9.25
| ###
| 9.23
| 804,677
| ###
| ###
| ###
| ### |
1998-Jul-27 Mon
| ###
| 9.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1998-Jul-24 Fri
| ###
| 9.41
| ###
| ###
| 767,222
| 3,609,779
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 9.45
| 9.5
| ###
| 9.5
|
|
| 77.8
| 77.8
| 0.7 |
1998-Jul-22 Wed
| ###
| 9.52
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
1998-Jul-21 Tue
| 9.2
| 9.46
| 9.2
| 9.45
| 769,777
| ###
| ###
| ###
| 0.7 |
1998-Jul-20 Mon
| ###
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
1998-Jul-17 Fri
| 9.626
| 9.7
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1998-Jul-16 Thu
| 9.2
| ###
| 9.2
| 9.46
| 1,425,729
| 6,558,353
| ###
| ###
| 0.7 |
1998-Jul-15 Wed
| ###
| 9.29
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1998-Jul-13 Mon
| 8.86
| 8.86
| 8.73
| 8.82
|
|
| 34.3
| 34.3
| ### |
1998-Jul-10 Fri
| ###
| ###
| 8.86
| 8.86
| 640,078
| 2,835,545
| 13.6
| 13.6
| 0.6 |
1998-Jul-09 Thu
| ###
| 9.27
| 9
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 8.79
| ###
| 8.79
| 9
| 2,845,923
| ###
| 88.6
| 88.6
| 0.6 |
1998-Jul-07 Tue
| 8.81
| 8.88
| 8.76
| 8.79
| 977,677
| ###
| ###
| ###
| 0.6 |
1998-Jul-06 Mon
| 8.73
| 8.85
| 8.7
| 8.74
| 723,074
| 6,344,974
| 71.7
| 71.7
| 0.6 |
1998-Jul-03 Fri
| 8.5
| 8.84
| 8.5
| 8.73
| 1,060,174
| ###
| 87.0
| 87.0
| ### |
1998-Jul-02 Thu
| 8.54
| 8.59
| 8.5
| 8.53
| 1,391,545
| 11,890,752
| ###
| ###
| ### |
1998-Jul-01 Wed
| 8.58
| 8.58
| 8.42
| 8.5
|
|
| ###
| ###
| 0.6 |
1998-Jun-30 Tue
| 8.4
| 8.75
| 8.4
| 8.55
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 8.25
| 8.48
| 8.25
| 8.45
| 2,184,020
| 18,269,327
| ###
| ###
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1998-Jun-24 Wed
| 7.82
| ###
| 7.82
| ###
| 1,332,247
| 5,209,085
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| 7.7
| 7.72
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| ###
| 8
| 7.8
| ###
| 676,346
| ###
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 8.24
| 8.24
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
1998-Jun-18 Thu
| 8.275
| ###
| ###
| 8.25
| 1,189,743
| 0
| 25.6
| 25.6
| ### |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 7.845
| ###
| 7.75
| 7.85
|
|
| 76.2
| 76.2
| ### |
1998-Jun-15 Mon
| ###
| ###
| 7.74
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1998-Jun-12 Fri
| 8.152
| 8.152
| 7.85
| 8
|
|
| 16.6
| 16.6
| ### |
1998-Jun-11 Thu
| 8.25
| ###
| ###
| ###
| 444,956
| 0
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 8.55
| 8.55
| ###
| 8.25
| 1,389,022
| ###
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 8.53
| ###
|
|
| 41.2
| 41.2
| 0.0 |
1998-Jun-05 Fri
| ###
| 8.78
| ###
| 8.7
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 603,440
| 0
| 91.3
| 91.3
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| 8.26
| ###
| 1,052,024
| 4,344,859
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 8.8
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1998-May-29 Fri
| ###
| ###
| 8.75
| ###
| 3,984,070
| ###
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 8.853
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 8.75
| 8.856
| ###
| 8.856
|
|
| ###
| ###
| 0.6 |
1998-May-26 Tue
| ###
| 8.85
| ###
| 8.85
|
|
| 90.7
| 90.7
| 0.6 |
1998-May-25 Mon
| ###
| ###
| 8.56
| ###
| 1,716,752
| ###
| 30.1
| 30.1
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 8.789
| 8.85
| ###
| 8.72
|
|
| ###
| ###
| 0.6 |
1998-May-20 Wed
| 8.77
| 8.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| 8.8
| 8.7
| 8.77
| 330,922
| ###
| 27.8
| 27.8
| ### |
1998-May-18 Mon
| 8.89
| 8.89
| 8.75
| 8.87
| 1,326,023
| 11,695,522
| 40.3
| 40.3
| ### |
1998-May-15 Fri
| 8.657
| ###
| ###
| ###
| 1,241,953
| 0
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| 8.75
| ###
| 8.7
| 2,049,489
| ###
| 79.0
| 79.0
| ### |
1998-May-13 Wed
| 8.542
| 8.7
| 8.54
| 8.7
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| 8.541
| 8.58
| 8.53
| 8.54
|
|
| 27.3
| 27.3
| ### |
1998-May-11 Mon
| 8.51
| 8.58
| 8.51
| 8.55
|
|
| 74.3
| 74.3
| ### |
1998-May-08 Fri
| 8.45
| 8.54
| 8.42
| 8.48
|
|
| ###
| ###
| 0.6 |
1998-May-07 Thu
| 8.48
| 8.56
| 8.47
| 8.5
| 559,387
| 4,763,180
| 73.5
| 73.5
| 0.6 |
1998-May-06 Wed
| ###
| ###
| ###
| 8.56
| 5,616,771
| 0
| ###
| ###
| ### |
1998-May-05 Tue
| 8.552
| 8.552
| ###
| ###
| 478,353
| ###
| 14.4
| 14.4
| 0.0 |
1998-May-04 Mon
| ###
| 8.7
| 8.55
| 8.56
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| ###
| ###
| ###
| 8.578
| 1,429,379
| 0
| 86.4
| 86.4
| 0.6 |
1998-Apr-30 Thu
| ###
| 8.41
| 8.22
| 8.282
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 8.4
| 8.42
| ###
| ###
| 329,373
| ###
| 33.6
| 33.6
| 0.0 |
1998-Apr-28 Tue
| ###
| 8.43
| ###
| 8.4
| 916,322
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| 8.55
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 8.74
| 8.74
| 8.55
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| 8.77
|
|
| 91.8
| 91.8
| ### |
1998-Apr-22 Wed
| 8.259
| 8.44
| 8.25
| 8.43
| 1,444,174
| ###
| 88.0
| 88.0
| 0.6 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
1998-Apr-16 Thu
| ###
| 8.23
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1998-Apr-15 Wed
| 8.056
| ###
| 8
| ###
| 1,379,075
| ###
| 77.8
| 77.8
| 0.0 |
1998-Apr-14 Tue
| ###
| 8.2
| 8.084
| 8.084
|
|
| 26.5
| 26.5
| 0.6 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| 7.88
| ###
| 1,522,448
| 5,998,445
| 91.3
| 91.3
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| 7.86
| 7.86
| 717,557
| ###
| ###
| ###
| ### |
1998-Apr-03 Fri
| ###
| ###
| 7.88
| ###
| 291,680
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 7.85
| ###
| 7.85
| 7.87
|
|
| ###
| ###
| 0.6 |
1998-Apr-01 Wed
| 7.74
| 7.88
| 7.74
| 7.85
|
|
| 85.0
| 85.0
| ### |
1998-Mar-31 Tue
| 7.757
| 7.86
| 7.72
| 7.8
|
|
| 71.0
| 71.0
| 0.6 |
1998-Mar-30 Mon
| 7.752
| 7.82
| 7.71
| 7.75
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| ###
| 7.82
| ###
| 7.76
| 556,471
| ###
| 80.2
| 80.2
| 0.6 |
1998-Mar-26 Thu
| 7.76
| 7.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 7.83
| 7.83
| 7.76
| 7.76
|
|
| 22.4
| 22.4
| 0.6 |
1998-Mar-24 Tue
| 7.871
| ###
| 7.81
| 7.81
| 1,788,786
| ###
| ###
| ###
| 0.6 |
1998-Mar-23 Mon
| ###
| 8
| 7.85
| ###
| 435,957
| 3,454,959
| 28.2
| 28.2
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,344,921
| 0
| 9.0
| 9.0
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 570,756
| 0
| 87.5
| 87.5
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| 7.828
| ###
| 962,784
| ###
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 7.79
| 7.86
| 7.79
| 7.823
| 1,581,378
| 12,374,282
| ###
| ###
| 0.6 |
1998-Mar-16 Mon
| 7.75
| 7.75
| ###
| 7.74
|
|
| 29.4
| 29.4
| 0.6 |
1998-Mar-13 Fri
| 7.79
| 7.79
| ###
| 7.7
| 1,177,182
| 4,585,123
| 16.7
| 16.7
| 0.6 |
1998-Mar-12 Thu
| 7.8
| 7.8
| 7.76
| 7.8
| 163,521
| ###
| 78.9
| 78.9
| 0.6 |
1998-Mar-11 Wed
| 7.751
| 7.8
| 7.74
| 7.8
| 361,521
| ###
| 78.6
| 78.6
| 0.6 |
1998-Mar-10 Tue
| 7.8
| 7.8
| 7.72
| 7.73
| 313,479
| ###
| ###
| ###
| 0.6 |
1998-Mar-09 Mon
| ###
| 7.84
| 7.73
| 7.8
|
|
| 80.6
| 80.6
| 0.6 |
1998-Mar-06 Fri
| 7.681
| 7.8
| ###
| 7.76
|
|
| ###
| ###
| 0.6 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,162,773
| 0
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| 7.85
| ###
| 615,078
| 2,414,181
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 194,023
| 0
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 8
| ###
| 8
| ###
| 2,114,553
| ###
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,541,773
| 0
| 25.0
| 25.0
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| 8
| 1,064,257
| 0
| 14.2
| 14.2
| ### |
1998-Feb-24 Tue
| ###
| 8.2
| ###
| 8.2
| 941,824
| 3,861,478
| 93.0
| 93.0
| 0.6 |
1998-Feb-23 Mon
| ###
| ###
| 7.89
| ###
| 671,346
| 2,648,459
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 342,120
| 0
| 24.8
| 24.8
| 0.0 |
1998-Feb-19 Thu
| ###
| 8
| ###
| ###
| 415,272
| 1,661,088
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 7.949
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 360,571
| 0
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 931,324
| 0
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 7.82
| 8
| 7.82
| ###
| 418,579
| 3,310,959
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 7.82
| 7.88
| 7.78
| 7.8
| 561,874
| 4,399,473
| ###
| ###
| 0.6 |
1998-Feb-09 Mon
| 7.84
| 7.88
| 7.75
| 7.78
| 634,255
| ###
| 17.2
| 17.2
| 0.6 |
1998-Feb-06 Fri
| 7.85
| ###
| 7.74
| 7.78
|
|
| 21.1
| 21.1
| 0.6 |
1998-Feb-05 Thu
| ###
| ###
| 7.76
| 7.8
| 607,558
| 2,357,325
| ###
| ###
| 0.6 |
1998-Feb-04 Wed
| ###
| ###
| 7.83
| ###
| 896,029
| 3,507,953
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 8.173
| ###
| 7.82
| 7.85
|
|
| 8.4
| 8.4
| ### |
1998-Feb-02 Mon
| ###
| 8.25
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 8
| 8
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| 7.86
| 7.86
| 599,344
| 2,355,421
| ###
| ###
| ### |
1998-Jan-27 Tue
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 7.946
| ###
| ###
| 8
|
|
| 69.9
| 69.9
| ### |
1998-Jan-22 Thu
| 7.89
| ###
| 7.86
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Jan-21 Wed
| 8.2
| 8.25
| ###
| ###
| 522,744
| ###
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 8.056
| 8.2
| ###
| 8.2
| 384,926
| ###
| 87.3
| 87.3
| 0.6 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 512,940
| 0
| 83.2
| 83.2
| 0.0 |
1998-Jan-16 Fri
| 7.82
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| 7.76
| 7.86
| 204,783
| 794,558
| 13.6
| 13.6
| ### |
1998-Jan-14 Wed
| ###
| ###
| ###
| 8
| 699,383
| 0
| 25.2
| 25.2
| ### |
1998-Jan-13 Tue
| 7.8
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| 7.74
| 7.55
| 7.74
| 185,084
| ###
| 91.0
| 91.0
| 0.6 |
1998-Jan-09 Fri
| ###
| 8
| 7.75
| 7.75
|
|
| 13.0
| 13.0
| ### |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| 8
| 642,541
| 0
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| ###
| 8.2
| 8.25
| 1,258,628
| 5,160,374
| 69.8
| 69.8
| ### |
1998-Jan-05 Mon
| ###
| 8.27
| ###
| 8.22
|
|
| 79.1
| 79.1
| 0.6 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 102,379
| 0
| 76.5
| 76.5
| 0.0 |
1997-Dec-31 Wed
| 8.077
| ###
| ###
| ###
| 814,921
| 0
| 73.6
| 73.6
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| 8
|
|
| 74.4
| 74.4
| ### |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1997-Dec-24 Wed
| 7.71
| 7.85
| 7.71
| 7.81
|
|
| ###
| ###
| 0.6 |
1997-Dec-23 Tue
| 7.72
| 7.82
| 7.72
| 7.77
| 814,678
| 6,330,048
| 69.7
| 69.7
| 0.6 |
1997-Dec-22 Mon
| 7.8
| 7.8
| ###
| 7.7
| 652,028
| ###
| 25.7
| 25.7
| 0.6 |
1997-Dec-19 Fri
| 7.8
| ###
| 7.76
| 7.82
|
|
| ###
| ###
| 0.6 |
1997-Dec-18 Thu
| 7.8
| ###
| 7.75
| ###
| 1,229,876
| ###
| 83.1
| 83.1
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| 7.8
| 1,185,052
| 0
| 86.3
| 86.3
| 0.6 |
1997-Dec-16 Tue
| 7.55
| ###
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 7.43
| 7.55
| 7.43
| 7.45
| 189,889
| ###
| ###
| ###
| 0.5 |
1997-Dec-12 Fri
| ###
| 7.4
| ###
| 7.4
| 504,154
| ###
| ###
| ###
| 0.5 |
1997-Dec-11 Thu
| 7.423
| 7.48
| ###
| 7.4
| 715,287
| 2,675,173
| ###
| ###
| 0.5 |
1997-Dec-10 Wed
| ###
| 7.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| 7.75
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| ###
| 7.58
| ###
| 628,050
| ###
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| 7.72
| 7.55
| ###
| 434,385
| 3,316,529
| 69.9
| 69.9
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| 7.8
| ###
| 7.7
| 560,779
| ###
| 67.9
| 67.9
| 0.6 |
1997-Dec-02 Tue
| ###
| 7.75
| ###
| ###
| 869,882
| ###
| 73.0
| 73.0
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| 7.59
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Nov-28 Fri
| 7.7
| 7.7
| 7.58
| ###
| 2,349,844
| ###
| 16.9
| 16.9
| 0.0 |
1997-Nov-27 Thu
| 7.45
| ###
| 7.4
| ###
| 3,024,252
| ###
| 91.1
| 91.1
| 0.0 |
1997-Nov-26 Wed
| 7.423
| 7.52
| ###
| 7.47
|
|
| 78.1
| 78.1
| ### |
1997-Nov-25 Tue
| 7.51
| 7.55
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
1997-Nov-24 Mon
| 7.41
| 7.74
| 7.41
| ###
| 1,905,583
| ###
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 7.5
| ###
| 7.424
| 323,674
| 1,213,777
| ###
| ###
| ### |
1997-Nov-20 Thu
| 7.284
| ###
| 7.23
| ###
| 1,235,159
| ###
| 82.3
| 82.3
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| 7.27
|
|
| 29.9
| 29.9
| ### |
1997-Nov-18 Tue
| 7.52
| 7.57
| ###
| ###
| 1,291,087
| ###
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| 7.48
| ###
| 7.45
| 7.5
|
|
| 78.6
| 78.6
| 0.5 |
1997-Nov-14 Fri
| 7.556
| ###
| 7.45
| 7.46
| 1,212,651
| 4,517,124
| 26.1
| 26.1
| 0.5 |
1997-Nov-13 Thu
| ###
| 7.5
| ###
| 7.5
| 639,520
| ###
| 85.0
| 85.0
| 0.5 |
1997-Nov-12 Wed
| ###
| ###
| 7.41
| ###
| 354,573
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| 7.5
| 7.42
| 7.42
| 409,476
| ###
| 19.6
| 19.6
| 0.5 |
1997-Nov-10 Mon
| ###
| 7.49
| ###
| 7.42
| 460,670
| ###
| ###
| ###
| 0.5 |
1997-Nov-07 Fri
| 7.449
| 7.82
| 7.44
| 7.45
|
|
| ###
| ###
| 0.5 |
1997-Nov-06 Thu
| 7.27
| 7.45
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| 7.26
| ###
| 7.24
| 2,054,724
| 7,458,648
| 77.3
| 77.3
| 0.5 |
1997-Nov-04 Tue
| ###
| 7.25
| ###
| 7.22
| 845,779
| 3,065,948
| ###
| ###
| 0.5 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 621,227
| 0
| 89.5
| 89.5
| 0.0 |
1997-Oct-31 Fri
| 6.371
| 6.55
| 6.29
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Oct-30 Thu
| ###
| ###
| ###
| 6.4
| 870,423
| 0
| 22.2
| 22.2
| 0.5 |
1997-Oct-29 Wed
| ###
| 7.2
| 6.5
| 6.55
|
|
| 9.5
| 9.5
| 0.5 |
1997-Oct-28 Tue
| ###
| ###
| 6
| 6.358
|
|
| ###
| ###
| 0.5 |
1997-Oct-27 Mon
| 7.486
| 7.486
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1997-Oct-24 Fri
| 7.622
| ###
| 7.47
| 7.5
|
|
| ###
| ###
| 0.5 |
1997-Oct-23 Thu
| 7.76
| 7.8
| ###
| 7.7
| 1,282,753
| ###
| 56.3
| 56.3
| 0.6 |
1997-Oct-22 Wed
| 7.85
| 7.85
| 7.73
| 7.78
| 930,027
| ###
| 24.4
| 24.4
| 0.6 |
1997-Oct-21 Tue
| 7.75
| 7.85
| 7.75
| 7.84
| 1,057,052
| ###
| 83.8
| 83.8
| 0.6 |
1997-Oct-20 Mon
| ###
| 7.85
| ###
| ###
| 277,171
| ###
| 22.0
| 22.0
| 0.0 |
1997-Oct-17 Fri
| 7.8
| ###
| 7.78
| 7.84
| 1,308,521
| 5,090,146
| 75.2
| 75.2
| 0.6 |
1997-Oct-16 Thu
| 7.7
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1997-Oct-15 Wed
| 7.76
| 7.77
| ###
| ###
| 986,381
| ###
| 27.2
| 27.2
| 0.0 |
1997-Oct-14 Tue
| ###
| 7.78
| ###
| 7.78
| 1,292,856
| ###
| ###
| ###
| 0.6 |
1997-Oct-13 Mon
| ###
| 7.8
| ###
| ###
| 331,472
| 1,292,740
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| 7.74
| 7.79
|
|
| 21.3
| 21.3
| ### |
1997-Oct-09 Thu
| ###
| ###
| 7.88
| ###
| 1,644,171
| ###
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| 8.2
| ###
| 8.151
|
|
| ###
| ###
| 0.6 |
1997-Oct-07 Tue
| 8.2
| 8.24
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1997-Oct-06 Mon
| 8.2
| 8.27
| 8.2
| 8.26
|
|
| 76.4
| 76.4
| 0.6 |
1997-Oct-03 Fri
| ###
| 8.28
| 8.2
| 8.26
|
|
| 78.5
| 78.5
| 0.6 |
1997-Oct-02 Thu
| 8.2
| 8.22
| ###
| 8.2
| 649,123
| ###
| ###
| ###
| 0.6 |
1997-Oct-01 Wed
| ###
| ###
| ###
| 8.158
| 699,356
| 0
| ###
| ###
| 0.6 |
1997-Sep-30 Tue
| ###
| ###
| ###
| 8.123
| 981,053
| 0
| ###
| ###
| ### |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| 8.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Sep-25 Thu
| ###
| 8.27
| ###
| 8.2
| 575,040
| ###
| ###
| ###
| 0.6 |
1997-Sep-24 Wed
| ###
| 8.2
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 7.924
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| 7.86
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Sep-19 Fri
| 7.857
| ###
| 7.84
| 7.87
|
|
| 69.4
| 69.4
| 0.6 |
1997-Sep-18 Thu
| 7.85
| 7.89
| 7.83
| 7.85
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| ###
| ###
| 7.75
| 7.85
|
|
| 75.8
| 75.8
| ### |
1997-Sep-16 Tue
| 7.749
| 7.75
| 7.7
| 7.73
|
|
| ###
| ###
| 0.6 |
1997-Sep-15 Mon
| 7.74
| 7.75
| 7.73
| 7.75
| 492,249
| ###
| ###
| ###
| ### |
1997-Sep-12 Fri
| 7.742
| 7.743
| ###
| 7.72
|
|
| ###
| ###
| ### |
1997-Sep-11 Thu
| 7.85
| 7.85
| 7.8
| 7.82
| 489,057
| 3,826,871
| 27.2
| 27.2
| 0.6 |
1997-Sep-10 Wed
| 7.925
| ###
| 7.88
| 7.925
| 1,490,840
| ###
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| ###
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 7.8
| ###
| 7.77
| ###
| 701,756
| 2,726,322
| 80.9
| 80.9
| 0.0 |
1997-Sep-05 Fri
| 7.79
| 7.85
| 7.79
| 7.81
|
|
| 66.8
| 66.8
| 0.6 |
1997-Sep-04 Thu
| 7.87
| 7.88
| 7.8
| 7.81
|
|
| 25.6
| 25.6
| 0.6 |
1997-Sep-03 Wed
| ###
| ###
| 7.82
| 7.88
|
|
| ###
| ###
| 0.6 |
1997-Sep-02 Tue
| 7.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| ###
| ###
| 7.7
| 7.78
|
|
| ###
| ###
| 0.6 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 715,081
| 0
| 24.4
| 24.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1997-Aug-26 Tue
| 8.227
| 8.228
| ###
| ###
| 582,250
| 2,395,376
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 8.2
| 8.25
| ###
| 8.23
|
|
| 72.3
| 72.3
| 0.6 |
1997-Aug-22 Fri
| 8.21
| 8.25
| ###
| 8.2
|
|
| 35.9
| 35.9
| 0.6 |
1997-Aug-21 Thu
| 8.326
| ###
| 8.26
| ###
| 1,190,586
| 4,917,120
| 26.6
| 26.6
| 0.0 |
1997-Aug-20 Wed
| 8.24
| ###
| 8.21
| ###
| 848,888
| 3,484,685
| 81.2
| 81.2
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| 8.21
| 705,653
| 0
| ###
| ###
| ### |
1997-Aug-18 Mon
| 7.947
| 8.24
| ###
| 8.24
|
|
| 89.6
| 89.6
| 0.6 |
1997-Aug-15 Fri
| 8.148
| ###
| 8.126
| 8.26
|
|
| 77.1
| 77.1
| 0.6 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 769,375
| 0
| 75.6
| 75.6
| 0.0 |
1997-Aug-13 Wed
| 8
| ###
| ###
| ###
| 553,023
| 0
| 34.2
| 34.2
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| 8
| ###
| 1,311,747
| 5,246,988
| 78.7
| 78.7
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| 8
| 2,338,644
| 0
| 83.8
| 83.8
| ### |
1997-Aug-08 Fri
| 7.88
| ###
| 7.88
| ###
| 1,005,974
| ###
| 81.3
| 81.3
| 0.0 |
1997-Aug-07 Thu
| 7.857
| ###
| 7.85
| 7.859
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| ###
| ###
| ###
| 7.86
| 567,879
| 0
| ###
| ###
| ### |
1997-Aug-05 Tue
| ###
| 7.88
| ###
| 7.842
| 701,640
| ###
| ###
| ###
| ### |
1997-Aug-04 Mon
| 7.8
| 7.83
| 7.75
| 7.8
| 259,327
| 2,020,157
| 76.0
| 76.0
| 0.6 |
1997-Aug-01 Fri
| 7.7
| 7.81
| 7.7
| 7.8
|
|
| 76.8
| 76.8
| 0.6 |
1997-Jul-31 Thu
| 7.7
| 7.76
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
1997-Jul-30 Wed
| 7.773
| 7.773
| ###
| 7.7
| 1,536,670
| ###
| 25.1
| 25.1
| 0.6 |
1997-Jul-29 Tue
| 7.8
| 7.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 7.74
| 7.8
| 7.74
| 7.8
| 599,888
| 4,661,129
| ###
| ###
| 0.6 |
1997-Jul-25 Fri
| ###
| 7.75
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-Jul-24 Thu
| 7.7
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 7.783
| 7.8
| ###
| 7.7
|
|
| 19.1
| 19.1
| 0.6 |
1997-Jul-22 Tue
| 7.8
| 7.8
| 7.75
| 7.75
|
|
| 22.1
| 22.1
| ### |
1997-Jul-21 Mon
| 7.882
| ###
| 7.81
| 7.86
| 875,426
| ###
| 38.3
| 38.3
| ### |
1997-Jul-18 Fri
| 7.923
| ###
| 7.89
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 7.89
| ###
| 597,186
| ###
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 7.954
| ###
| 7.85
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,646,724
| 0
| 38.1
| 38.1
| 0.0 |
1997-Jul-14 Mon
| 7.957
| ###
| 7.954
| 8
|
|
| 78.7
| 78.7
| ### |
1997-Jul-11 Fri
| ###
| 8
| ###
| ###
| 808,927
| ###
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 578,785
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 7.986
| ###
| ###
| ###
| 834,584
| 0
| 18.3
| 18.3
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 682,724
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 172,642
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,934,379
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 8.124
| 8.2
| ###
| 8.044
|
|
| 24.6
| 24.6
| 0.6 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Jul-01 Tue
| ###
| 7.8
| ###
| 7.72
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 7.79
| 7.79
| ###
| 7.72
|
|
| 23.5
| 23.5
| ### |
1997-Jun-27 Fri
| 7.8
| 7.84
| 7.72
| ###
| 341,944
| 2,660,324
| 62.2
| 62.2
| 0.0 |
1997-Jun-26 Thu
| 7.755
| 7.84
| 7.72
| 7.84
|
|
| ###
| ###
| 0.6 |
1997-Jun-25 Wed
| 7.746
| 7.79
| 7.73
| 7.79
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 7.7
| 7.8
| ###
| ###
| 1,331,349
| ###
| 70.3
| 70.3
| 0.0 |
1997-Jun-23 Mon
| ###
| 7.78
| ###
| 7.77
|
|
| 90.5
| 90.5
| 0.6 |
1997-Jun-20 Fri
| 7.58
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 7.443
| 7.55
| 7.4
| 7.55
| 840,243
| ###
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| ###
| 7.5
| 7.5
| 1,114,155
| 4,178,081
| 19.5
| 19.5
| 0.5 |
1997-Jun-17 Tue
| 7.543
| ###
| 7.543
| 7.58
|
|
| 73.9
| 73.9
| ### |
1997-Jun-16 Mon
| ###
| ###
| 7.54
| 7.57
| 799,277
| 3,013,274
| ###
| ###
| ### |
1997-Jun-13 Fri
| 7.524
| ###
| 7.524
| 7.58
| 1,791,841
| ###
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| ###
| ###
| 7.5
| 1,883,425
| 0
| ###
| ###
| 0.5 |
1997-Jun-11 Wed
| 7.754
| 7.754
| 7.45
| 7.49
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 7.572
| ###
| ###
| ###
| 709,956
| 0
| 80.7
| 80.7
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| 7.53
| 7.53
| 805,088
| 3,031,156
| ###
| ###
| 0.5 |
1997-Jun-05 Thu
| 7.743
| 7.75
| 7.59
| ###
| 1,227,844
| ###
| 17.3
| 17.3
| 0.0 |
1997-Jun-04 Wed
| 7.825
| 7.87
| 7.77
| 7.78
| 1,329,147
| 10,393,929
| ###
| ###
| 0.6 |
1997-Jun-03 Tue
| ###
| ###
| 7.8
| 7.86
|
|
| 28.1
| 28.1
| ### |
1997-Jun-02 Mon
| ###
| ###
| 7.8
| ###
| 742,740
| 2,896,686
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 7.927
| ###
| 7.82
| 7.82
|
|
| ###
| ###
| 0.6 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 504,446
| 0
| 25.4
| 25.4
| 0.0 |
1997-May-28 Wed
| 7.874
| ###
| 7.85
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1997-May-27 Tue
| 7.857
| ###
| 7.85
| 7.89
|
|
| 72.2
| 72.2
| ### |
1997-May-26 Mon
| ###
| ###
| 7.75
| 7.85
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| 7.843
| 7.86
| 7.72
| 7.72
| 443,520
| 3,455,020
| 14.5
| 14.5
| ### |
1997-May-22 Thu
| 7.786
| 7.8
| 7.75
| 7.78
|
|
| 26.8
| 26.8
| 0.6 |
1997-May-21 Wed
| 7.74
| 7.8
| ###
| 7.77
| 1,264,846
| ###
| ###
| ###
| 0.6 |
1997-May-20 Tue
| 7.5
| ###
| 7.5
| ###
| 1,009,781
| 3,786,678
| 87.3
| 87.3
| 0.0 |
1997-May-19 Mon
| 7.57
| 7.57
| 7.42
| 7.5
|
|
| 20.8
| 20.8
| 0.5 |
1997-May-16 Fri
| ###
| ###
| 7.56
| 7.56
|
|
| 15.1
| 15.1
| 0.5 |
1997-May-15 Thu
| ###
| ###
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 7.689
| 7.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 7.72
| 7.75
| ###
| 7.689
|
|
| 26.1
| 26.1
| ### |
1997-May-09 Fri
| 7.77
| 7.72
| ###
| 7.7
| 622,381
| ###
| ###
| ###
| 0.6 |
1997-May-08 Thu
| 7.75
| 7.75
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-May-07 Wed
| 7.845
| 7.85
| 7.77
| 7.77
|
|
| 19.2
| 19.2
| 0.6 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 7.8
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| 8
| ###
| ###
| 814,753
| ###
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 8.151
| ###
| ###
| ###
| 1,458,987
| 0
| 12.9
| 12.9
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 357,155
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 246,126
| 0
| 85.0
| 85.0
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 7.81
| ###
| 7.81
| ###
| 731,241
| ###
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 7.75
| 7.81
| 7.75
| 7.81
|
|
| 79.4
| 79.4
| 0.6 |
1997-Apr-18 Fri
| ###
| 7.8
| ###
| 7.77
| 413,854
| ###
| 70.8
| 70.8
| 0.6 |
1997-Apr-17 Thu
| 7.672
| 7.72
| ###
| 7.72
|
|
| 74.6
| 74.6
| ### |
1997-Apr-16 Wed
| ###
| 7.72
| ###
| ###
| 733,158
| 2,829,989
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| 7.72
| ###
| 7.652
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| 7.76
| ###
| ###
| 495,244
| 1,921,546
| 81.4
| 81.4
| 0.0 |
1997-Apr-11 Fri
| 7.74
| 7.74
| ###
| ###
| 759,124
| ###
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 7.75
| 7.76
| 7.73
| 7.76
|
|
| 71.3
| 71.3
| 0.6 |
1997-Apr-09 Wed
| ###
| 7.78
| 7.659
| 7.75
| 765,320
| 5,907,887
| ###
| ###
| ### |
1997-Apr-08 Tue
| ###
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 7.7
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| 7.8
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1997-Apr-03 Thu
| 7.55
| ###
| 7.45
| ###
| 548,224
| ###
| 76.0
| 76.0
| 0.0 |
1997-Apr-02 Wed
| 7.87
| 7.87
| 7.7
| 7.72
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| ###
| ###
| 7.84
| 7.85
|
|
| 41.0
| 41.0
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1997-Mar-26 Wed
| 7.84
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| 7.81
| 7.86
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| 7.889
| ###
| 7.88
| 7.88
|
|
| ###
| ###
| 0.6 |
1997-Mar-21 Fri
| 7.989
| 8
| 7.82
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1997-Mar-20 Thu
| 7.78
| ###
| 7.78
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Mar-19 Wed
| ###
| 7.8
| ###
| 7.77
|
|
| ###
| ###
| 0.6 |
1997-Mar-18 Tue
| 7.8
| 7.8
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1997-Mar-17 Mon
| ###
| 7.86
| 7.75
| 7.77
| 682,458
| 5,326,584
| 73.9
| 73.9
| 0.6 |
1997-Mar-14 Fri
| 7.785
| 7.82
| 7.7
| 7.75
|
|
| 33.4
| 33.4
| ### |
1997-Mar-13 Thu
| 7.75
| ###
| 7.75
| 7.82
|
|
| 76.9
| 76.9
| 0.6 |
1997-Mar-12 Wed
| 7.55
| 7.7
| 7.51
| ###
| 607,084
| 4,616,873
| 86.9
| 86.9
| 0.0 |
1997-Mar-11 Tue
| 7.589
| ###
| 7.52
| 7.53
| 1,267,071
| 4,764,186
| 27.3
| 27.3
| 0.5 |
1997-Mar-10 Mon
| 7.43
| 7.55
| 7.42
| 7.55
| 1,458,184
| ###
| 80.5
| 80.5
| ### |
1997-Mar-07 Fri
| ###
| ###
| 7.4
| 7.41
|
|
| 10.9
| 10.9
| ### |
1997-Mar-06 Thu
| 7.7
| 7.75
| ###
| ###
| 577,122
| 2,236,347
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 7.83
| 7.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 7.8
| 7.89
| 7.8
| 7.83
| 847,371
| 6,647,625
| ###
| ###
| ### |
1997-Mar-03 Mon
| 7.55
| 7.78
| 7.55
| 7.78
| 568,189
| ###
| 93.4
| 93.4
| 0.6 |
1997-Feb-28 Fri
| ###
| 7.73
| 7.55
| ###
| 3,559,183
| 27,192,158
| 30.1
| 30.1
| 0.0 |
1997-Feb-27 Thu
| 7.55
| ###
| 7.51
| ###
| 1,359,955
| ###
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 7.5
| 7.558
| 615,929
| ###
| 29.0
| 29.0
| ### |
1997-Feb-25 Tue
| 7.58
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 7.55
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 7.46
| ###
| 7.45
| 7.54
|
|
| ###
| ###
| 0.5 |
1997-Feb-20 Thu
| 7.52
| 7.52
| 7.45
| 7.47
|
|
| 24.6
| 24.6
| ### |
1997-Feb-19 Wed
| ###
| ###
| 7.5
| 7.52
| 2,896,646
| 10,862,422
| 21.1
| 21.1
| 0.5 |
1997-Feb-18 Tue
| 7.75
| 7.78
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| 7.75
| ###
| 7.75
| 1,928,484
| 7,472,875
| ###
| ###
| ### |
1997-Feb-14 Fri
| 7.655
| 7.7
| 7.58
| 7.645
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| 7.73
| 7.8
| ###
| ###
| 1,712,328
| 6,678,079
| 14.6
| 14.6
| 0.0 |
1997-Feb-12 Wed
| 7.646
| 7.75
| ###
| ###
| 589,242
| ###
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| 7.75
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1997-Feb-10 Mon
| 7.85
| 7.85
| 7.72
| 7.72
| 1,101,745
| 8,577,084
| ###
| ###
| ### |
1997-Feb-07 Fri
| 7.83
| 7.88
| 7.83
| 7.85
| 388,879
| 3,054,644
| ###
| ###
| ### |
1997-Feb-06 Thu
| 7.82
| 7.85
| 7.77
| 7.85
|
|
| 66.9
| 66.9
| ### |
1997-Feb-05 Wed
| ###
| 7.85
| ###
| 7.84
|
|
| 87.0
| 87.0
| 0.6 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 846,480
| 0
| 32.4
| 32.4
| 0.0 |
1997-Feb-03 Mon
| 7.79
| 7.8
| 7.72
| 7.72
|
|
| ###
| ###
| ### |
1997-Jan-31 Fri
| ###
| 7.84
| 7.78
| 7.79
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 7.84
| 7.85
| 7.8
| 7.81
| 747,080
| ###
| 26.6
| 26.6
| 0.6 |
1997-Jan-29 Wed
| 7.8
| 7.86
| 7.78
| 7.83
| 643,827
| 5,034,727
| 68.6
| 68.6
| ### |
1997-Jan-28 Tue
| ###
| 7.85
| 7.75
| 7.8
|
|
| ###
| ###
| 0.6 |
1997-Jan-24 Fri
| ###
| ###
| 7.81
| 7.85
| 1,348,271
| ###
| 30.4
| 30.4
| ### |
1997-Jan-23 Thu
| ###
| ###
| 7.88
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1997-Jan-22 Wed
| 8
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1997-Jan-21 Tue
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| 8
|
|
| 71.1
| 71.1
| ### |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 443,156
| 0
| 15.1
| 15.1
| 0.0 |
1997-Jan-16 Thu
| 8
| ###
| 8
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jan-15 Wed
| ###
| 8
| ###
| 8
|
|
| 77.0
| 77.0
| ### |
1997-Jan-14 Tue
| ###
| ###
| 7.83
| 7.85
| 1,836,853
| 7,191,279
| 23.1
| 23.1
| ### |
1997-Jan-13 Mon
| 7.946
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| 8.2
| 8.2
| 8
| 8
| 2,397,787
| 19,422,074
| 10.9
| 10.9
| ### |
1997-Jan-08 Wed
| 8.328
| ###
| 8.23
| 8.24
| 468,748
| ###
| 18.7
| 18.7
| 0.6 |
1997-Jan-07 Tue
| 8.43
| 8.43
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1997-Jan-06 Mon
| 8.45
| 8.48
| 8.45
| 8.46
|
|
| 74.3
| 74.3
| 0.6 |
1997-Jan-03 Fri
| 8.47
| 8.48
| 8.44
| 8.45
|
|
| 27.0
| 27.0
| ### |
1997-Jan-02 Thu
| 8.49
| 8.58
| 8.47
| 8.47
| 204,322
| 1,741,845
| ###
| ###
| ### |
1996-Dec-31 Tue
| 8.551
| ###
| 8.55
| ###
| 127,748
| 546,122
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| 8.55
| ###
| 8.55
| 8.57
| 423,678
| 1,811,223
| ###
| ###
| 0.6 |
1996-Dec-27 Fri
| 8.49
| 8.55
| 8.49
| 8.55
| 27,359
| ###
| ###
| ###
| ### |
1996-Dec-24 Tue
| 8.5
| 8.54
| 8.48
| 8.49
|
|
| 20.7
| 20.7
| ### |
1996-Dec-23 Mon
| 8.55
| 8.58
| 8.48
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Dec-20 Fri
| 8.47
| ###
| 8.47
| 8.59
| 2,486,259
| ###
| 77.5
| 77.5
| ### |
1996-Dec-19 Thu
| ###
| 8.45
| ###
| 8.45
|
|
| 79.4
| 79.4
| ### |
1996-Dec-18 Wed
| 8.27
| ###
| 8.27
| ###
| 436,422
| ###
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 8.245
| ###
| 8.245
| 8.26
| 547,747
| 2,258,087
| ###
| ###
| 0.6 |
1996-Dec-16 Mon
| 8.2
| 8.27
| ###
| 8.25
| 208,926
| ###
| 69.8
| 69.8
| ### |
1996-Dec-13 Fri
| ###
| 8.22
| ###
| 8.2
|
|
| 79.1
| 79.1
| 0.6 |
1996-Dec-12 Thu
| ###
| 8.28
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1996-Dec-11 Wed
| 8.25
| 8.42
| 8.25
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1996-Dec-10 Tue
| 8.22
| 8.25
| ###
| 8.23
| 511,044
| 2,108,056
| ###
| ###
| 0.6 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1996-Dec-06 Fri
| 8.057
| 8.26
| ###
| 8
|
|
| 61.9
| 61.9
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| 7.79
| ###
| 1,108,623
| 4,318,086
| 77.1
| 77.1
| 0.0 |
1996-Dec-03 Tue
| 7.951
| ###
| 7.84
| 7.86
| 1,082,588
| 4,243,744
| ###
| ###
| ### |
1996-Dec-02 Mon
| 8
| 8
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| 8
|
|
| 24.8
| 24.8
| ### |
1996-Nov-28 Thu
| 8
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Nov-27 Wed
| ###
| 8.22
| ###
| ###
| 1,175,458
| ###
| 6.4
| 6.4
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| 8.2
| 583,973
| 0
| ###
| ###
| 0.6 |
1996-Nov-25 Mon
| 8.5
| 8.51
| 8.29
| ###
| 248,153
| 2,084,485
| 10.4
| 10.4
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 8.45
| 8.49
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 8.689
| 8.73
| ###
| ###
| 461,529
| 2,014,574
| 27.5
| 27.5
| 0.0 |
1996-Nov-20 Wed
| 8.578
| 8.7
| 8.578
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 8.542
| 8.58
| 8.5
| 8.56
| 714,678
| 6,103,350
| 75.2
| 75.2
| ### |
1996-Nov-18 Mon
| 8.57
| ###
| 8.53
| 8.56
| 532,422
| 2,270,779
| 30.8
| 30.8
| ### |
1996-Nov-15 Fri
| 8.49
| 8.58
| 8.45
| 8.57
|
|
| ###
| ###
| 0.6 |
1996-Nov-14 Thu
| 8.375
| 8.52
| 8.375
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Nov-13 Wed
| 8.28
| ###
| 8.22
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| 8.2
| 8.28
| 269,081
| ###
| 20.7
| 20.7
| ### |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 188,043
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 8.46
| 8.46
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1996-Nov-06 Wed
| 8.52
| 8.52
| 8.43
| 8.44
|
|
| ###
| ###
| 0.6 |
1996-Nov-05 Tue
| 8.43
| 8.51
| 8.4
| 8.5
| 503,077
| ###
| ###
| ###
| 0.6 |
1996-Nov-04 Mon
| ###
| 8.42
| 8.25
| 8.42
| 793,648
| 6,615,056
| ###
| ###
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,106,372
| 0
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 8.21
| ###
| 8.21
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1996-Oct-30 Wed
| ###
| 8.25
| ###
| 8.23
|
|
| 67.8
| 67.8
| 0.6 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 614,387
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| 8.4
| 8.359
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| 8.46
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1996-Oct-24 Thu
| ###
| 8.53
| 8.4
| 8.5
|
|
| 69.9
| 69.9
| 0.6 |
1996-Oct-23 Wed
| 8.429
| 8.43
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1996-Oct-22 Tue
| 8.478
| 8.48
| 8.4
| 8.45
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| ###
| 8.52
| ###
| 8.48
|
|
| 79.4
| 79.4
| 0.6 |
1996-Oct-18 Fri
| 8.227
| 8.42
| ###
| 8.4
|
|
| 84.3
| 84.3
| ### |
1996-Oct-17 Thu
| 8.26
| 8.28
| ###
| 8.28
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| 8.454
| 8.46
| 8.22
| 8.26
|
|
| ###
| ###
| 0.6 |
1996-Oct-15 Tue
| 8.721
| 8.76
| 8.44
| 8.46
|
|
| ###
| ###
| 0.6 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 8.76
| 8.8
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
1996-Oct-10 Thu
| ###
| 8.8
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
1996-Oct-09 Wed
| ###
| 8.75
| ###
| 8.7
|
|
| 84.7
| 84.7
| ### |
1996-Oct-08 Tue
| ###
| 8.74
| 8.55
| 8.7
|
|
| 74.6
| 74.6
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1996-Oct-04 Fri
| ###
| 8.82
| 8.76
| 8.78
|
|
| 24.8
| 24.8
| 0.6 |
1996-Oct-03 Thu
| ###
| ###
| 8.85
| 8.86
|
|
| ###
| ###
| 0.6 |
1996-Oct-02 Wed
| ###
| ###
| ###
| 8.87
|
|
| ###
| ###
| ### |
1996-Oct-01 Tue
| 8.56
| 8.74
| 8.54
| 8.71
|
|
| 86.4
| 86.4
| 0.6 |
1996-Sep-30 Mon
| 8.5
| 8.57
| 8.46
| 8.55
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| 8.46
| 8.54
| 8.46
| 8.5
|
|
| 66.5
| 66.5
| 0.6 |
1996-Sep-26 Thu
| ###
| 8.5
| 8.44
| 8.47
|
|
| 18.5
| 18.5
| ### |
1996-Sep-25 Wed
| ###
| 8.52
| ###
| 8.49
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 8.278
| 8.45
| 8.27
| 8.41
|
|
| ###
| ###
| ### |
1996-Sep-23 Mon
| 8.42
| 8.43
| 8.26
| 8.26
|
|
| 15.5
| 15.5
| 0.6 |
1996-Sep-20 Fri
| 8.43
| 8.52
| 8.42
| 8.43
|
|
| ###
| ###
| 0.6 |
1996-Sep-19 Thu
| ###
| 8.5
| ###
| 8.42
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| ###
| 8.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| 8.51
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| 8.55
| ###
| 8.51
|
|
| ###
| ###
| 0.6 |
1996-Sep-13 Fri
| 8.452
| 8.5
| 8.452
| 8.5
|
|
| 74.0
| 74.0
| 0.6 |
1996-Sep-12 Thu
| 8.422
| 8.45
| 8.42
| 8.45
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 8.474
| 8.49
| 8.4
| 8.45
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| ###
| 8.45
| ###
| 8.44
|
|
| 84.6
| 84.6
| 0.6 |
1996-Sep-09 Mon
| 8.288
| ###
| 8.26
| 8.28
|
|
| 31.0
| 31.0
| ### |
1996-Sep-06 Fri
| 8.449
| 8.449
| ###
| 8.21
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 8.5
| 8.5
| 8.42
| 8.45
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 8.483
| 8.51
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Sep-03 Tue
| ###
| 8.55
| 8.381
| 8.51
|
|
| ###
| ###
| 0.6 |
1996-Sep-02 Mon
| ###
| 8.45
| ###
| 8.4
|
|
| 77.8
| 77.8
| ### |
1996-Aug-30 Fri
| ###
| 8.5
| 8.29
| 8.47
|
|
| 82.7
| 82.7
| ### |
1996-Aug-29 Thu
| 8.349
| 8.5
| 8.243
| 8.4
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| ###
| 8.2
| ###
| 8.2
|
|
| 80.9
| 80.9
| 0.6 |
1996-Aug-27 Tue
| 8.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| 8.25
| ###
| 8.24
|
|
| 90.6
| 90.6
| 0.6 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| 8
|
|
| 16.7
| 16.7
| ### |
1996-Aug-20 Tue
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| ###
| 8
| 7.8
| 7.88
|
|
| 74.4
| 74.4
| 0.6 |
1996-Aug-16 Fri
| ###
| 7.79
| ###
| 7.73
|
|
| 68.8
| 68.8
| 0.6 |
1996-Aug-15 Thu
| 7.551
| 7.7
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 7.42
| 7.55
| 7.42
| 7.55
|
|
| 87.4
| 87.4
| ### |
1996-Aug-13 Tue
| 7.44
| 7.5
| 7.41
| 7.49
|
|
| 74.4
| 74.4
| ### |
1996-Aug-12 Mon
| ###
| 7.44
| ###
| 7.43
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| 7.41
| 7.41
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1996-Aug-08 Thu
| 7.41
| 7.45
| 7.41
| 7.42
|
|
| 70.7
| 70.7
| 0.5 |
1996-Aug-07 Wed
| 7.42
| 7.43
| ###
| 7.41
|
|
| 27.2
| 27.2
| ### |
1996-Aug-06 Tue
| 7.43
| 7.46
| 7.4
| 7.42
|
|
| ###
| ###
| 0.5 |
1996-Aug-05 Mon
| 7.45
| 7.5
| 7.43
| 7.46
|
|
| 70.1
| 70.1
| 0.5 |
1996-Aug-02 Fri
| ###
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
1996-Aug-01 Thu
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 7.4
| 7.4
| 7.25
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| 7.22
| 7.26
|
|
| ###
| ###
| 0.5 |
1996-Jul-29 Mon
| 7.44
| 7.45
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 7.354
| 7.45
| ###
| 7.43
|
|
| ###
| ###
| ### |
1996-Jul-25 Thu
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 7.28
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| 7.28
| 7.29
|
|
| 31.2
| 31.2
| ### |
1996-Jul-22 Mon
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| 7.4
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1996-Jul-18 Thu
| 7.22
| ###
| ###
| 7.2
|
|
| 21.3
| 21.3
| 0.5 |
1996-Jul-17 Wed
| 7.24
| 7.28
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1996-Jul-16 Tue
| 7.187
| 7.2
| 7
| 7.2
|
|
| ###
| ###
| 0.5 |
1996-Jul-15 Mon
| 7.23
| ###
| 7.23
| 7.27
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 7.243
| 7.25
| ###
| 7.23
|
|
| 36.0
| 36.0
| ### |
1996-Jul-11 Thu
| ###
| ###
| 7.25
| 7.28
|
|
| ###
| ###
| 0.5 |
1996-Jul-10 Wed
| ###
| 7.45
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
1996-Jul-09 Tue
| ###
| ###
| 7.28
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| 7.44
| ###
| 7.44
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 7.44
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| 7.45
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
1996-Jul-01 Mon
| 7.42
| 7.42
| 7.28
| ###
|
|
| 15.6
| 15.6
| 0.0 |
|