(MAY) MELBANA ENERGY LIMITED Daily Prices...


Prev Section TOC    Company Info for MAY    Limits Next Section


Company Details for (MAY) MELBANA ENERGY LIMITED

Listing Code MAY
Listing Name MELBANA ENERGY LIMITED
GICS Sector Energy
ISIN Name MAYNE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAY8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MAY .. Friday 5th April 2024

MAY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAY    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MAY) MELBANA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.059 ### 0.058 ### 3,152,581 91,424 81.1 81.1 0.0
2024-Apr-17 Wed 0.059 0.059 0.058 0.059 1,319,779 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.058 0.058 4,076,840 118,228 ### ### 0.0
2024-Apr-15 Mon 0.059 ### 0.059 ### 1,994,047 58,824 83.9 83.9 0.0
2024-Apr-12 Fri ### ### 0.059 0.059 11.5 11.5 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.059 ### 2,214,558 65,329 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.0625 ### ### 1,765,351 ### 14.6 14.6 0.0
2024-Apr-05 Fri ### ### ### ### 2,567,187 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 85.8 85.8 0.0
2024-Apr-03 Wed ### ### 0.059 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 15.3 15.3 0.0
2024-Mar-28 Thu ### ### 0.059 ### 82.7 82.7 0.0
2024-Mar-27 Wed ### ### 0.059 ### 1,262,646 37,248 ### ### 0.0
2024-Mar-26 Tue ### ### 0.059 ### ### ### 0.0
2024-Mar-25 Mon 0.058 ### 0.058 ### 6,764,848 196,180 95.2 95.2 0.0
2024-Mar-22 Fri 0.059 0.059 0.057 0.0585 ### ### 0.0
2024-Mar-21 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2024-Mar-20 Wed ### ### 0.059 0.059 12.3 12.3 0.0
2024-Mar-19 Tue 0.059 ### 0.059 ### 89.0 89.0 0.0
2024-Mar-18 Mon ### ### 0.059 0.059 2,883,384 85,059 ### ### 0.0
2024-Mar-15 Fri 0.059 ### 0.059 ### 2,631,847 ### ### ### 0.0
2024-Mar-14 Thu 0.059 0.059 0.058 0.059 1,352,572 79,125 69.3 69.3 0.0
2024-Mar-13 Wed 0.058 ### 0.058 0.059 1,583,824 ### 81.3 81.3 0.0
2024-Mar-12 Tue 0.059 ### 0.0585 0.059 2,531,857 74,056 ### ### 0.0
2024-Mar-11 Mon ### ### 0.058 0.059 4,229,022 122,641 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 1,451,586 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 947,940 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,735,689 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.058 ### 0.058 ### ### ### 0.0
2024-Feb-29 Thu 0.058 ### 0.058 0.058 61.6 61.6 0.0
2024-Feb-28 Wed 0.059 0.059 0.058 0.058 2,536,278 148,372 ### ### 0.0
2024-Feb-27 Tue ### ### 0.058 0.059 3,902,023 113,158 16.7 16.7 0.0
2024-Feb-26 Mon ### ### ### ### 82.4 82.4 0.0
2024-Feb-23 Fri ### ### 0.059 ### 85.1 85.1 0.0
2024-Feb-22 Thu ### ### 0.059 ### ### ### 0.0
2024-Feb-21 Wed 0.059 ### 0.059 ### ### ### 0.0
2024-Feb-20 Tue 0.059 ### 0.058 0.059 1,472,459 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.058 0.058 13.4 13.4 0.0
2024-Feb-16 Fri ### ### 0.058 ### 2,179,786 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Feb-14 Wed 0.059 ### 0.058 ### 87.3 87.3 0.0
2024-Feb-13 Tue 0.059 ### 0.058 0.059 1,610,386 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.058 0.059 ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.0585 ### ### ### 0.0
2024-Feb-08 Thu ### ### 0.058 0.059 1,259,681 ### ### ### 0.0
2024-Feb-07 Wed 0.058 ### 0.058 0.059 78.2 78.2 0.0
2024-Feb-06 Tue ### ### 0.057 0.058 6,919,443 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.059 0.059 6,788,524 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### 0.058 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 6,147,787 0 22.2 22.2 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,438,044 0 27.3 27.3 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.072 0.074 ### ### 3,778,527 ### ### ### 0.0
2024-Jan-22 Mon 0.074 0.074 0.071 0.073 ### ### 0.0
2024-Jan-19 Fri 0.071 0.075 0.071 0.074 92.1 92.1 0.0
2024-Jan-18 Thu ### 0.071 ### 0.071 2,112,648 ### ### ### 0.0
2024-Jan-17 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Jan-16 Tue 0.071 0.071 ### ### 2,473,784 ### ### ### 0.0
2024-Jan-15 Mon 0.071 0.072 ### ### ### ### 0.0
2024-Jan-12 Fri 0.071 0.072 ### 0.072 1,696,520 61,074 80.2 80.2 0.0
2024-Jan-11 Thu 0.073 0.073 0.071 0.071 14.4 14.4 0.0
2024-Jan-10 Wed ### 0.074 ### 0.074 93.6 93.6 0.0
2024-Jan-09 Tue 0.072 0.073 ### 0.071 4,863,786 177,528 ### ### 0.0
2024-Jan-08 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2024-Jan-05 Fri 0.075 0.075 0.073 0.073 2,445,624 180,976 16.1 16.1 0.0
2024-Jan-04 Thu 0.076 0.076 0.074 0.074 2,266,653 ### ### ### 0.0
2024-Jan-03 Wed 0.075 0.078 0.074 0.077 5,697,078 432,977 ### ### 0.0
2024-Jan-02 Tue 0.075 0.079 0.075 0.075 7,498,949 ### ### ### 0.0
2023-Dec-29 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2023-Dec-28 Thu 0.075 0.075 0.072 0.072 7.7 7.7 0.0
2023-Dec-27 Wed 0.074 0.0755 0.073 0.075 ### ### 0.0
2023-Dec-22 Fri 0.072 0.075 0.072 0.074 6,445,975 473,779 ### ### 0.0
2023-Dec-21 Thu 0.077 0.077 ### 0.072 ### ### 0.0
2023-Dec-20 Wed ### 0.081 0.076 0.077 9.6 9.6 0.0
2023-Dec-19 Tue 0.081 0.081 0.0785 ### 21.9 21.9 0.0
2023-Dec-18 Mon 0.077 0.081 0.077 0.079 9,332,088 ### 85.1 85.1 0.0
2023-Dec-15 Fri 0.074 0.0785 0.074 0.077 ### ### 0.0
2023-Dec-14 Thu 0.074 0.076 0.073 0.075 7,050,846 525,288 71.5 71.5 0.0
2023-Dec-13 Wed 0.076 0.076 0.0725 0.074 5,117,183 379,950 ### ### 0.0
2023-Dec-12 Tue 0.073 0.078 0.073 0.075 ### ### 0.0
2023-Dec-11 Mon 0.073 0.0745 0.071 0.073 73.3 73.3 0.0
2023-Dec-08 Fri 0.072 0.073 ### 0.072 62.8 62.8 0.0
2023-Dec-07 Thu 0.071 0.0745 0.071 0.072 13,985,958 1,017,478 79.1 79.1 0.0
2023-Dec-06 Wed 0.072 0.0725 0.071 0.071 ### ### 0.0
2023-Dec-05 Tue 0.074 0.074 0.071 0.072 3,955,922 ### ### ### 0.0
2023-Dec-04 Mon 0.074 0.077 0.072 0.074 8,351,773 ### ### ### 0.0
2023-Dec-01 Fri 0.073 0.075 ### 0.074 ### ### 0.0
2023-Nov-30 Thu ### 0.073 ### 0.072 6,602,482 ### ### ### 0.0
2023-Nov-29 Wed ### 0.071 ### ### 13,383,021 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,561,742 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 2,919,681 0 ### ### 0.0
2023-Nov-24 Fri ### 0.0655 ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 4,633,883 0 85.1 85.1 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 5,025,845 0 17.7 17.7 0.0
2023-Nov-17 Fri ### ### ### ### 5,180,745 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 5,560,742 0 82.8 82.8 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 5,684,482 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,858,840 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.0645 ### 5,992,959 193,272 26.8 26.8 0.0
2023-Nov-08 Wed ### ### ### ### 10,521,256 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.0645 ### ### 5,387,180 ### 9.7 9.7 0.0
2023-Nov-03 Fri ### ### ### ### 13,627,646 0 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### 7,142,488 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 12.7 12.7 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon 0.071 ### ### ### 8,037,487 0 17.7 17.7 0.0
2023-Oct-27 Fri ### 0.075 ### 0.072 9,413,129 ### ### ### 0.0
2023-Oct-26 Thu ### 0.0685 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 8,703,581 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 2,522,759 0 14.0 14.0 0.0
2023-Oct-23 Mon ### ### ### ### 28.7 28.7 0.0
2023-Oct-20 Fri 0.073 0.074 ### ### 10.3 10.3 0.0
2023-Oct-19 Thu ### 0.073 ### 0.072 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 5,660,370 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,425,829 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,190,980 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,250,020 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 3,462,958 0 20.5 20.5 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 4,220,745 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 3,427,145 0 6.7 6.7 0.0
2023-Oct-04 Wed ### ### ### ### 86.8 86.8 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,137,320 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 2,132,277 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 22.4 22.4 0.0
2023-Sep-26 Tue ### ### ### ### 28.7 28.7 0.0
2023-Sep-25 Mon ### ### ### ### 3,523,949 0 88.8 88.8 0.0
2023-Sep-22 Fri ### ### ### ### 4,051,820 0 20.0 20.0 0.0
2023-Sep-21 Thu 0.073 0.074 ### ### 12,405,071 458,987 6.0 6.0 0.0
2023-Sep-20 Wed 0.077 0.078 0.071 0.074 ### ### 0.0
2023-Sep-19 Tue 0.077 0.078 0.076 0.078 82.0 82.0 0.0
2023-Sep-18 Mon 0.077 0.078 0.076 0.077 3,399,187 ### ### ### 0.0
2023-Sep-15 Fri 0.075 ### 0.075 0.078 8,760,157 ### 88.6 88.6 0.0
2023-Sep-14 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2023-Sep-13 Wed 0.076 0.078 0.074 0.075 5,297,074 402,577 28.3 28.3 0.0
2023-Sep-12 Tue 0.079 0.079 0.076 0.076 2,149,573 ### ### ### 0.0
2023-Sep-11 Mon 0.078 0.079 0.075 0.078 8,447,523 650,459 ### ### 0.0
2023-Sep-08 Fri ### ### 0.079 0.079 ### ### 0.0
2023-Sep-07 Thu 0.079 0.081 0.077 0.081 2,789,884 ### ### ### 0.0
2023-Sep-06 Wed 0.078 ### 0.077 0.079 5,526,358 ### 81.3 81.3 0.0
2023-Sep-05 Tue 0.075 ### 0.075 0.078 ### ### 0.0
2023-Sep-04 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Sep-01 Fri 0.074 0.076 0.074 0.075 3,924,151 ### ### ### 0.0
2023-Aug-31 Thu 0.075 0.077 0.074 0.075 67.1 67.1 0.0
2023-Aug-30 Wed 0.077 0.079 0.072 0.075 22,722,048 ### ### ### 0.0
2023-Aug-29 Tue 0.088 0.089 0.077 0.078 25,617,886 2,126,284 1.6 1.6 0.0
2023-Aug-28 Mon ### 0.1025 0.083 0.087 84,253,389 ### ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 10,919,152 0 23.7 23.7 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 12.1 12.1 0.0
2023-Aug-18 Fri ### ### ### ### 12,932,482 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 0.071 ### ### 33,472,784 1,188,283 ### ### 0.0
2023-Aug-15 Tue 0.087 0.087 ### ### 103,592,973 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 97.1 97.1 0.0
2023-Aug-10 Thu ### ### ### ### 91.2 91.2 0.0
2023-Aug-09 Wed ### ### ### ### 8,002,825 0 10.9 10.9 0.0
2023-Aug-08 Tue ### ### ### ### 11.2 11.2 0.0
2023-Aug-07 Mon ### ### ### ### 11,819,986 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.1025 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 97.8 97.8 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 15,100,788 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 92.4 92.4 0.0
2023-Jul-25 Tue ### ### ### ### 93.7 93.7 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 0.1025 0.087 ### 29,308,980 2,777,025 96.7 96.7 0.0
2023-Jul-20 Thu ### ### 0.088 0.089 ### ### ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 15,850,988 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 41,287,783 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 2.4 2.4 0.0
2023-Jul-12 Wed ### ### 0.1025 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 96.8 96.8 0.0
2023-Jul-07 Fri 0.089 ### 0.088 ### 7,963,826 ### 86.4 86.4 0.0
2023-Jul-06 Thu ### ### 0.088 0.089 14.0 14.0 ###
2023-Jul-05 Wed ### ### ### ### 78.0 78.0 0.0
2023-Jul-04 Tue ### ### 0.086 0.087 6,924,143 ### ### ### ###
2023-Jul-03 Mon 0.086 ### 0.086 ### ### ### 0.0
2023-Jun-30 Fri 0.085 0.087 0.085 0.086 2,718,342 233,777 ### ### ###
2023-Jun-29 Thu 0.087 0.087 0.085 0.086 4,350,487 374,141 ### ### ###
2023-Jun-28 Wed 0.085 0.088 0.085 0.088 9,318,057 ### 85.6 85.6 ###
2023-Jun-27 Tue 0.088 0.088 0.084 0.085 16.2 16.2 ###
2023-Jun-26 Mon 0.088 0.089 0.086 0.087 5,783,178 506,028 32.8 32.8 ###
2023-Jun-23 Fri ### ### 0.087 0.089 8,213,145 357,271 ### ### ###
2023-Jun-22 Thu ### ### 0.089 ### 11,842,427 526,988 26.7 26.7 0.0
2023-Jun-21 Wed ### ### ### ### 12,921,327 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 25,518,279 0 92.8 92.8 0.0
2023-Jun-19 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.089 0.089 15,045,944 669,544 17.9 17.9 ###
2023-Jun-15 Thu ### ### 0.087 0.089 19,713,522 ### 18.0 18.0 ###
2023-Jun-14 Wed 0.088 ### 0.088 ### 16,784,520 ### ### ### 0.0
2023-Jun-13 Tue 0.089 0.089 0.086 0.087 23.9 23.9 ###
2023-Jun-09 Fri ### ### 0.086 0.086 6,748,257 290,175 9.2 9.2 ###
2023-Jun-08 Thu ### ### 0.087 ### ### ### 0.0
2023-Jun-07 Wed ### ### 0.087 0.089 9,646,341 ### ### ### ###
2023-Jun-06 Tue 0.087 ### 0.086 ### ### ### 0.0
2023-Jun-05 Mon 0.082 0.087 0.082 0.087 94.6 94.6 ###
2023-Jun-02 Fri 0.079 0.081 0.079 0.081 2,406,220 ### 81.0 81.0 0.0
2023-Jun-01 Thu ### 0.081 0.0785 0.079 ### ### 0.0
2023-May-31 Wed 0.079 ### 0.078 0.079 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.078 0.078 3,398,221 ### ### ### 0.0
2023-May-29 Mon 0.081 0.083 0.079 0.079 19.2 19.2 0.0
2023-May-26 Fri 0.082 0.083 ### ### ### ### 0.0
2023-May-25 Thu 0.078 ### 0.076 ### 9,977,049 379,127 ### ### 0.0
2023-May-24 Wed 0.076 0.078 0.075 0.075 5,176,979 ### ### ### 0.0
2023-May-23 Tue 0.078 0.079 0.076 0.077 27.0 27.0 0.0
2023-May-22 Mon 0.082 0.083 0.078 0.078 ### ### 0.0
2023-May-19 Fri 0.084 0.084 0.081 0.083 4,497,672 371,057 23.1 23.1 0.0
2023-May-18 Thu 0.085 0.086 0.082 0.082 ### ### 0.0
2023-May-17 Wed 0.084 0.085 0.083 0.085 81.3 81.3 ###
2023-May-16 Tue 0.084 0.087 0.083 0.083 14,676,224 1,247,479 32.1 32.1 0.0
2023-May-15 Mon 0.087 ### 0.083 0.083 21,075,823 874,646 ### ### 0.0
2023-May-12 Fri 0.086 0.088 0.085 0.085 26.6 26.6 ###
2023-May-11 Thu 0.084 0.087 0.083 0.085 19,140,057 ### ### ### ###
2023-May-10 Wed 0.087 0.0875 0.082 0.082 7,321,486 ### 5.6 5.6 0.0
2023-May-09 Tue ### ### 0.085 0.087 10.6 10.6 ###
2023-May-08 Mon 0.079 ### 0.078 0.088 15,506,286 604,745 98.6 98.6 ###
2023-May-05 Fri 0.081 0.082 0.0785 0.079 18.3 18.3 0.0
2023-May-04 Thu 0.078 0.081 0.078 0.081 5,602,943 ### 90.7 90.7 0.0
2023-May-03 Wed 0.078 0.0785 0.078 0.078 4,460,279 ### ### ### 0.0
2023-May-02 Tue 0.082 0.083 0.078 0.078 ### ### 0.0
2023-May-01 Mon 0.083 0.086 0.081 0.081 22.7 22.7 0.0
2023-Apr-28 Fri 0.077 0.084 0.077 0.079 12,815,689 ### 84.5 84.5 0.0
2023-Apr-27 Thu 0.077 0.078 0.071 0.076 17,985,425 ### ### ### 0.0
2023-Apr-26 Wed ### 0.077 ### 0.073 15,651,952 ### 98.0 98.0 0.0
2023-Apr-24 Mon ### ### ### ### 7,622,478 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 17,366,151 0 97.0 97.0 0.0
2023-Apr-20 Thu ### ### ### ### 15.6 15.6 0.0
2023-Apr-19 Wed ### ### ### ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 5,657,084 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 4,092,753 0 ### ### 0.0
2023-Apr-13 Thu ### ### 0.059 ### 8,188,478 ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 7,578,453 0 15.1 15.1 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 24.3 24.3 0.0
2023-Apr-05 Wed ### ### 0.059 ### 5,614,772 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.059 0.059 3,553,652 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 0.058 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.059 0.059 6,268,529 184,921 22.1 22.1 0.0
2023-Mar-28 Tue 0.058 ### 0.058 0.059 11,921,277 ### 74.7 74.7 0.0
2023-Mar-27 Mon 0.057 ### 0.057 0.058 10,211,442 291,026 ### ### 0.0
2023-Mar-24 Fri 0.059 ### 0.056 0.057 12,676,185 ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.057 0.059 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 15,023,280 0 10.2 10.2 0.0
2023-Mar-21 Tue 0.073 0.073 ### ### 8,693,251 ### ### ### 0.0
2023-Mar-20 Mon 0.075 0.077 0.072 0.073 ### ### 0.0
2023-Mar-17 Fri 0.074 0.077 0.073 0.076 ### ### 0.0
2023-Mar-16 Thu 0.075 0.078 0.072 0.073 8,265,255 ### ### ### 0.0
2023-Mar-15 Wed 0.074 ### 0.074 0.075 14,849,548 ### ### ### 0.0
2023-Mar-14 Tue 0.076 0.077 0.072 0.074 14,769,088 ### 25.7 25.7 0.0
2023-Mar-13 Mon 0.082 0.082 0.076 0.076 5.3 5.3 0.0
2023-Mar-10 Fri 0.085 0.085 0.081 0.082 16.1 16.1 0.0
2023-Mar-09 Thu 0.079 0.086 0.079 0.085 7,815,148 644,749 96.7 96.7 ###
2023-Mar-08 Wed 0.079 ### 0.078 ### ### ### 0.0
2023-Mar-07 Tue ### ### 0.077 0.079 ### ### 0.0
2023-Mar-06 Mon ### 0.083 0.079 ### 6,486,646 ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.075 ### 0.075 0.079 94.8 94.8 0.0
2023-Mar-02 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2023-Mar-01 Wed 0.077 0.078 0.077 0.077 2,901,056 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.081 0.081 0.076 0.078 ### ### 0.0
2023-Feb-27 Mon 0.081 0.082 ### 0.081 5,306,481 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.081 0.082 ### ### 4,140,221 169,749 26.3 26.3 0.0
2023-Feb-23 Thu 0.081 0.084 ### ### 10,728,455 ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.079 ### ### ### 0.0
2023-Feb-21 Tue 0.084 ### 0.082 ### 20,430,584 837,653 ### ### 0.0
2023-Feb-20 Mon 0.082 0.086 ### 0.083 7,879,282 ### 84.7 84.7 0.0
2023-Feb-17 Fri 0.084 0.085 0.079 0.081 20,626,545 1,691,376 15.0 15.0 0.0
2023-Feb-16 Thu ### ### 0.085 0.085 1.2 1.2 ###
2023-Feb-15 Wed ### ### ### ### 7.9 7.9 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### 0.1025 ### ### 44,261,779 ### 97.4 97.4 0.0
2023-Feb-09 Thu ### ### ### ### 18,744,356 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2023-Feb-06 Mon 0.087 ### 0.084 0.089 ### ### ###
2023-Feb-03 Fri 0.083 0.086 0.082 0.086 10,980,970 ### 90.1 90.1 ###
2023-Feb-02 Thu 0.082 0.086 0.081 0.082 8,049,642 672,145 69.0 69.0 0.0
2023-Feb-01 Wed 0.082 0.084 ### 0.082 7,484,485 314,348 69.4 69.4 0.0
2023-Jan-31 Tue 0.083 0.084 ### ### 18.7 18.7 0.0
2023-Jan-30 Mon 0.081 0.086 ### 0.083 10,007,075 ### 85.8 85.8 0.0
2023-Jan-27 Fri ### 0.082 0.077 0.081 ### ### 0.0
2023-Jan-25 Wed 0.083 0.086 0.079 ### 23,167,128 1,911,288 13.2 13.2 0.0
2023-Jan-24 Tue 0.078 0.089 0.078 0.083 49,018,172 ### 96.4 96.4 0.0
2023-Jan-23 Mon 0.083 0.083 0.077 0.077 17,949,042 1,435,923 ### ### 0.0
2023-Jan-20 Fri 0.085 0.089 0.082 0.082 19,965,025 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.085 0.087 22,986,444 976,923 ### ### ###
2023-Jan-18 Wed ### ### ### ### 43,810,571 0 3.5 3.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 34,103,642 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 22,930,547 0 ### ### 0.0
2023-Jan-11 Wed ### 0.1025 ### ### 42,050,746 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.087 ### 0.087 ### 92.3 92.3 0.0
2023-Jan-06 Fri 0.082 ### 0.081 0.085 38,401,042 1,555,242 86.7 86.7 ###
2023-Jan-05 Thu 0.079 0.087 0.078 0.084 ### ### ###
2023-Jan-04 Wed 0.075 0.082 0.073 0.079 35,990,225 2,789,242 ### ### 0.0
2023-Jan-03 Tue ### 0.075 ### 0.075 99.3 99.3 0.0
2022-Dec-30 Fri ### ### ### ### 8,353,972 0 76.5 76.5 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 7,459,379 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 12.1 12.1 0.0
2022-Dec-22 Thu ### ### ### ### 5,580,454 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 11,404,120 0 92.4 92.4 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 7,600,146 0 5.9 5.9 0.0
2022-Dec-16 Fri 0.058 ### 0.058 ### 14,869,027 ### 98.3 98.3 0.0
2022-Dec-15 Thu ### ### 0.058 ### 13,879,388 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.073 ### ### ### ### 0.0
2022-Dec-12 Mon 0.053 ### 0.053 ### ### ### 0.0
2022-Dec-09 Fri ### 0.054 0.048 0.053 20,547,343 ### ### ### ###
2022-Dec-08 Thu 0.051 0.052 0.049 ### 13,409,675 677,188 ### ### 0.0
2022-Dec-07 Wed ### 0.053 ### 0.052 23,369,156 619,282 ### ### ###
2022-Dec-06 Tue 0.044 0.049 0.043 0.047 97.1 97.1 ###
2022-Dec-05 Mon 0.043 0.046 0.043 0.044 20,518,778 913,085 87.2 87.2 ###
2022-Dec-02 Fri 0.041 0.044 0.041 0.042 5,983,629 ### 83.7 83.7 ###
2022-Dec-01 Thu ### 0.043 ### 0.041 12,659,428 272,177 ### ### 0.0
2022-Nov-30 Wed ### 0.041 ### ### 11,205,524 ### ### ### 0.0
2022-Nov-29 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Nov-28 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2022-Nov-25 Fri 0.042 0.043 0.041 0.041 7,049,054 ### 19.4 19.4 0.0
2022-Nov-24 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2022-Nov-23 Wed 0.041 0.044 0.041 0.042 9,552,258 405,970 87.8 87.8 ###
2022-Nov-22 Tue 0.041 0.042 ### 0.041 9,036,123 189,758 70.9 70.9 0.0
2022-Nov-21 Mon 0.042 0.043 ### 0.041 24.7 24.7 0.0
2022-Nov-18 Fri 0.042 0.047 0.041 0.043 21,932,250 ### ### ### ###
2022-Nov-17 Thu 0.044 0.045 0.043 0.043 15,615,058 ### 20.3 20.3 ###
2022-Nov-16 Wed 0.049 0.049 0.044 0.045 ### ### ###
2022-Nov-15 Tue 0.056 ### 0.048 0.048 ### ### ###
2022-Nov-14 Mon 0.056 0.057 0.055 0.056 70.5 70.5 ###
2022-Nov-11 Fri 0.057 0.058 0.056 0.056 ### ### ###
2022-Nov-10 Thu 0.056 0.057 0.055 0.056 12,067,140 675,759 70.9 70.9 ###
2022-Nov-09 Wed 0.056 0.057 0.055 0.056 6,383,886 ### ### ### ###
2022-Nov-08 Tue 0.053 0.057 0.053 0.056 12,232,524 672,788 ### ### ###
2022-Nov-07 Mon 0.054 0.054 0.052 0.052 5,566,953 295,048 ### ### ###
2022-Nov-04 Fri 0.051 0.054 0.051 0.054 8,591,785 ### 94.1 94.1 ###
2022-Nov-03 Thu 0.055 0.055 0.052 0.052 7.8 7.8 ###
2022-Nov-02 Wed 0.055 0.057 0.053 0.056 ### ### ###
2022-Nov-01 Tue 0.054 0.056 0.053 0.055 9,470,276 ### ### ### ###
2022-Oct-31 Mon 0.056 0.057 0.053 0.054 15,541,640 ### ### ### ###
2022-Oct-28 Fri ### ### 0.055 0.055 ### ### ###
2022-Oct-27 Thu 0.079 ### 0.055 ### 55,977,225 1,539,373 ### ### 0.0
2022-Oct-26 Wed 0.081 0.083 0.077 0.077 9,662,659 ### ### ### 0.0
2022-Oct-25 Tue 0.084 0.087 0.077 0.079 ### ### 0.0
2022-Oct-24 Mon ### ### 0.083 0.084 10,600,878 ### ### ### ###
2022-Oct-21 Fri 0.089 ### 0.085 0.089 23,953,480 1,018,022 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.079 0.088 98.4 98.4 ###
2022-Oct-19 Wed 0.073 0.083 0.072 0.083 ### ### 0.0
2022-Oct-18 Tue ### 0.086 ### 0.081 44,106,683 1,896,587 99.9 99.9 0.0
2022-Oct-17 Mon ### ### 0.059 0.059 8,478,488 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 3,142,679 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 8,214,083 0 13.1 13.1 0.0
2022-Oct-10 Mon ### ### ### ### 3,949,857 0 30.7 30.7 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.0685 ### ### 3,716,576 ### 8.4 8.4 0.0
2022-Oct-05 Wed ### ### ### ### 11.0 11.0 0.0
2022-Oct-04 Tue 0.074 0.074 ### ### ### ### 0.0
2022-Oct-03 Mon 0.073 0.077 0.072 0.072 4,053,772 ### 37.1 37.1 0.0
2022-Sep-30 Fri ### 0.075 ### 0.075 95.5 95.5 0.0
2022-Sep-29 Thu ### 0.072 0.0675 0.071 5,072,926 ### 85.7 85.7 0.0
2022-Sep-28 Wed ### 0.072 ### ### 14.3 14.3 0.0
2022-Sep-27 Tue ### ### ### ### 4,732,882 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 33.7 33.7 0.0
2022-Sep-23 Fri 0.071 0.071 ### ### 7,187,750 ### ### ### 0.0
2022-Sep-21 Wed 0.071 0.073 ### ### 6,006,782 219,247 31.9 31.9 0.0
2022-Sep-20 Tue 0.072 0.072 ### 0.071 5,273,925 ### ### ### 0.0
2022-Sep-19 Mon ### 0.0725 ### 0.071 ### ### 0.0
2022-Sep-16 Fri 0.072 0.073 ### ### 24.6 24.6 0.0
2022-Sep-15 Thu 0.074 0.077 0.071 0.072 ### ### 0.0
2022-Sep-14 Wed 0.075 0.076 0.073 0.074 20.0 20.0 0.0
2022-Sep-13 Tue 0.078 0.081 0.075 0.076 ### ### 0.0
2022-Sep-12 Mon 0.081 0.082 0.077 0.078 7,775,351 618,140 14.8 14.8 0.0
2022-Sep-09 Fri 0.081 0.081 0.076 0.077 7,092,442 556,756 ### ### 0.0
2022-Sep-08 Thu 0.079 0.087 0.078 0.078 ### ### 0.0
2022-Sep-07 Wed 0.078 0.079 0.073 0.078 6,049,479 ### ### ### 0.0
2022-Sep-06 Tue 0.082 0.087 0.077 0.077 5.3 5.3 0.0
2022-Sep-05 Mon 0.073 0.079 0.072 0.078 ### ### 0.0
2022-Sep-02 Fri 0.076 0.076 0.072 0.073 5,756,643 ### ### ### 0.0
2022-Sep-01 Thu 0.077 0.077 0.071 0.076 ### ### 0.0
2022-Aug-31 Wed 0.074 0.078 0.073 0.076 6,962,482 ### 78.9 78.9 0.0
2022-Aug-30 Tue 0.074 ### 0.073 0.076 ### ### 0.0
2022-Aug-29 Mon 0.077 0.078 0.072 0.074 11,334,741 ### ### ### 0.0
2022-Aug-26 Fri 0.083 0.084 0.077 0.077 12,125,546 ### ### ### 0.0
2022-Aug-25 Thu 0.084 0.087 0.083 0.083 26.9 26.9 0.0
2022-Aug-24 Wed 0.084 0.084 0.082 0.083 6,581,524 ### 25.7 25.7 0.0
2022-Aug-23 Tue 0.087 0.087 0.082 0.084 4,927,740 ### 15.4 15.4 ###
2022-Aug-22 Mon 0.085 0.088 0.084 0.086 ### ### ###
2022-Aug-19 Fri 0.088 0.088 0.084 0.085 12.7 12.7 ###
2022-Aug-18 Thu ### ### 0.084 0.085 15,554,341 653,282 ### ### ###
2022-Aug-17 Wed ### ### ### ### 15.1 15.1 0.0
2022-Aug-16 Tue ### ### ### ### 8,236,146 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 2.3 2.3 0.0
2022-Aug-12 Fri ### ### ### ### 6,049,740 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 2,892,579 0 8.3 8.3 0.0
2022-Aug-10 Wed ### 0.1075 ### ### 9.5 9.5 0.0
2022-Aug-09 Tue ### ### ### ### 8,563,244 0 90.9 90.9 0.0
2022-Aug-08 Mon ### ### ### ### 1,699,546 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 14,421,789 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 13,233,087 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 14,862,579 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 12,754,078 0 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.1125 0.1025 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 19,823,189 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 11,828,321 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 22,233,278 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 6,456,720 0 77.1 77.1 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 10,402,288 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 9,441,151 0 ### ### 0.0
2022-Jul-14 Thu ### 0.1025 ### ### 10,204,375 522,974 12.4 12.4 0.0
2022-Jul-13 Wed ### ### ### ### 13,501,859 0 ### ### 0.0
2022-Jul-12 Tue ### ### 0.089 ### 33.1 33.1 0.0
2022-Jul-11 Mon ### ### ### ### 16.7 16.7 0.0
2022-Jul-08 Fri 0.125 0.125 ### ### 27,706,385 1,731,649 1.2 1.2 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 0.125 ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 24,172,384 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 99.7 99.7 0.0
2022-Jul-01 Fri 0.078 ### 0.078 0.089 ### ### ###
2022-Jun-30 Thu 0.075 0.081 0.073 0.078 14,798,844 ### ### ### 0.0
2022-Jun-29 Wed 0.077 0.077 0.072 0.074 10,684,174 795,970 ### ### 0.0
2022-Jun-28 Tue 0.086 0.086 0.077 0.078 11,115,256 ### ### ### 0.0
2022-Jun-27 Mon ### ### 0.079 0.086 10,024,252 395,957 ### ### ###
2022-Jun-24 Fri 0.073 0.079 ### 0.078 ### ### 0.0
2022-Jun-23 Thu 0.075 0.076 ### 0.071 10,351,176 393,344 ### ### 0.0
2022-Jun-22 Wed 0.077 0.077 0.073 0.075 33.4 33.4 0.0
2022-Jun-21 Tue 0.072 ### 0.072 0.076 ### ### 0.0
2022-Jun-20 Mon 0.077 0.077 ### 0.071 8,729,074 ### ### ### 0.0
2022-Jun-17 Fri 0.075 0.077 0.073 0.077 80.4 80.4 0.0
2022-Jun-16 Thu 0.077 0.081 0.076 0.076 7,778,673 610,625 30.9 30.9 0.0
2022-Jun-15 Wed 0.084 0.084 0.077 0.077 8.2 8.2 0.0
2022-Jun-14 Tue 0.083 0.084 ### 0.082 12,104,856 ### ### ### 0.0
2022-Jun-10 Fri 0.083 0.088 ### 0.087 94.2 94.2 ###
2022-Jun-09 Thu 0.085 0.086 0.082 0.084 46.1 46.1 ###
2022-Jun-08 Wed 0.084 0.087 0.082 0.083 5,513,441 465,885 ### ### 0.0
2022-Jun-07 Tue 0.085 0.086 0.082 0.082 ### ### 0.0
2022-Jun-06 Mon 0.086 0.087 0.085 0.085 ### ### ###
2022-Jun-03 Fri 0.083 0.089 0.083 0.089 13,852,289 ### 96.4 96.4 ###
2022-Jun-02 Thu 0.083 0.087 0.082 0.082 ### ### 0.0
2022-Jun-01 Wed ### ### 0.081 0.083 ### ### 0.0
2022-May-31 Tue ### ### 0.088 ### 15.6 15.6 0.0
2022-May-30 Mon ### ### ### ### 12,170,959 0 14.5 14.5 0.0
2022-May-27 Fri ### ### ### ### 19,738,153 0 79.0 79.0 0.0
2022-May-26 Thu ### ### ### ### 23.6 23.6 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### 0.1025 ### ### 18,097,977 927,521 9.3 9.3 0.0
2022-May-23 Mon ### ### ### ### 11,355,041 0 ### ### 0.0
2022-May-20 Fri ### 0.1025 ### ### 21,784,979 1,116,480 ### ### 0.0
2022-May-19 Thu ### ### ### ### 92.1 92.1 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 85.4 85.4 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 21.1 21.1 0.0
2022-May-12 Thu ### ### ### ### 18.3 18.3 0.0
2022-May-11 Wed ### 0.1025 ### ### 39,552,646 2,027,073 10.3 10.3 0.0
2022-May-10 Tue ### ### ### ### 26,079,225 0 9.4 9.4 0.0
2022-May-09 Mon ### ### ### ### 26,079,225 0 9.4 9.4 0.0
2022-May-06 Fri ### 0.1075 ### ### ### ### 0.0
2022-May-05 Thu 0.087 ### 0.087 ### 99.6 99.6 0.0
2022-May-04 Wed 0.085 ### 0.082 0.084 18,440,052 756,042 ### ### ###
2022-May-03 Tue 0.083 0.088 0.082 0.083 74.5 74.5 0.0
2022-May-02 Mon 0.089 ### 0.083 0.083 23,697,320 ### 8.5 8.5 0.0
2022-Apr-29 Fri ### ### 0.087 0.089 27.2 27.2 ###
2022-Apr-28 Thu 0.088 ### 0.083 0.088 105,767,329 4,389,344 64.1 64.1 ###
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.125 0.125 ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.1275 ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.125 ### 14,483,085 ### 91.9 91.9 0.0
2022-Apr-19 Tue ### ### 0.1275 ### 13,239,855 844,040 ### ### 0.0
2022-Apr-14 Thu 0.145 0.145 ### ### 3.5 3.5 0.0
2022-Apr-13 Wed 0.145 0.1525 ### 0.145 28,760,089 2,192,956 ### ### ###
2022-Apr-12 Tue ### ### ### ### 22,136,051 0 1.9 1.9 0.0
2022-Apr-11 Mon ### 0.155 0.1425 0.145 21.0 21.0 ###
2022-Apr-08 Fri ### ### ### 0.155 1.9 1.9 ###
2022-Apr-07 Thu ### ### ### ### 103,585,923 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 23,733,583 0 14.5 14.5 0.0
2022-Apr-05 Tue 0.145 0.155 0.1375 ### 18.6 18.6 0.0
2022-Apr-04 Mon ### 0.145 ### 0.145 ### ### ###
2022-Apr-01 Fri ### ### 0.125 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 45,778,343 0 ### ### 0.0
2022-Mar-30 Wed 0.125 0.125 ### ### 36,585,958 2,286,622 11.2 11.2 0.0
2022-Mar-29 Tue 0.145 ### 0.1025 0.125 ### ### 0.0
2022-Mar-28 Mon 0.155 0.1575 0.145 0.145 7.8 7.8 ###
2022-Mar-25 Fri ### ### ### 0.155 15.5 15.5 ###
2022-Mar-24 Thu ### 0.1675 0.155 ### 39,524,656 6,373,350 ### ### 0.0
2022-Mar-23 Wed 0.145 ### 0.1425 0.155 35,051,328 ### ### ### ###
2022-Mar-22 Tue ### 0.155 ### 0.145 47,983,229 ### ### ### ###
2022-Mar-21 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.175 0.175 91,474,689 ### ### ### 0.0
2022-Mar-17 Thu 0.155 0.1925 ### ### 52,799,674 ### 99.7 99.7 0.0
2022-Mar-16 Wed 0.155 ### ### 0.145 ### ### ###
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 96.6 96.6 0.0
2022-Mar-10 Thu 0.125 ### ### 0.125 ### ### 0.0
2022-Mar-09 Wed 0.125 0.1475 ### ### 85.1 85.1 0.0
2022-Mar-08 Tue ### ### ### ### 75,148,572 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 99.6 99.6 0.0
2022-Mar-04 Fri ### ### 0.089 ### 138,355,779 ### ### ### 0.0
2022-Mar-03 Thu 0.088 ### 0.086 ### 98.8 98.8 0.0
2022-Mar-02 Wed ### ### 0.081 0.086 9.4 9.4 ###
2022-Mar-01 Tue 0.072 0.087 0.072 0.086 99.5 99.5 ###
2022-Feb-28 Mon 0.071 0.074 ### ### ### ### 0.0
2022-Feb-25 Fri 0.077 0.078 ### ### 1.0 1.0 0.0
2022-Feb-24 Thu ### 0.077 ### 0.073 92,853,041 3,574,842 ### ### 0.0
2022-Feb-23 Wed 0.056 ### 0.055 0.055 16.1 16.1 ###
2022-Feb-22 Tue ### ### 0.054 0.056 51,483,987 ### 1.5 1.5 ###
2022-Feb-21 Mon ### 0.071 ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.072 ### ### ### ### 0.0
2022-Feb-17 Thu ### 0.072 ### ### ### ### 0.0
2022-Feb-16 Wed 0.071 0.078 ### 0.071 ### ### 0.0
2022-Feb-15 Tue 0.076 ### ### ### 1.2 1.2 0.0
2022-Feb-14 Mon 0.071 0.083 0.071 0.079 ### ### 0.0
2022-Feb-11 Fri ### 0.071 ### ### 98.9 98.9 0.0
2022-Feb-10 Thu 0.058 ### 0.057 ### ### ### 0.0
2022-Feb-09 Wed 0.058 ### 0.054 0.056 80,368,325 2,169,944 ### ### ###
2022-Feb-08 Tue 0.071 0.078 ### ### 1.5 1.5 0.0
2022-Feb-07 Mon ### ### ### ### 99.9 99.9 0.0
2022-Feb-04 Fri ### ### ### ### 57,083,844 0 92.1 92.1 0.0
2022-Feb-03 Thu 0.029 ### 0.029 ### 64,094,980 929,377 99.8 99.8 0.0
2022-Feb-02 Wed 0.026 ### 0.025 0.029 28,250,770 ### ### ### 0.0
2022-Feb-01 Tue 0.026 0.028 0.024 0.025 ### ### ###
2022-Jan-31 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Jan-28 Fri 0.021 0.023 0.021 0.023 ### ### ###
2022-Jan-27 Thu 0.022 0.022 0.021 0.021 4,648,582 99,944 ### ### ###
2022-Jan-25 Tue 0.022 0.022 0.021 0.022 ### ### ###
2022-Jan-24 Mon 0.021 0.022 0.021 0.021 1,219,882 26,227 75.7 75.7 ###
2022-Jan-21 Fri 0.022 0.023 0.021 0.021 ### ### ###
2022-Jan-20 Thu 0.022 0.022 0.021 0.022 1,426,480 ### 60.9 60.9 ###
2022-Jan-19 Wed 0.021 0.022 0.021 0.021 2,250,180 48,378 69.2 69.2 ###
2022-Jan-18 Tue 0.021 0.022 0.021 0.022 91.6 91.6 ###
2022-Jan-17 Mon 0.021 0.022 0.021 0.022 ### ### ###
2022-Jan-14 Fri 0.022 0.022 0.021 0.022 8,295,287 178,348 ### ### ###
2022-Jan-13 Thu 0.022 0.023 0.021 0.022 2,650,781 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.021 0.021 0.021 0.021 685,188 14,388 64.8 64.8 ###
2022-Jan-11 Tue 0.022 0.023 0.022 0.022 1,415,673 31,852 68.8 68.8 ###
2022-Jan-10 Mon 0.021 0.022 ### 0.022 ### ### ###
2022-Jan-07 Fri 0.021 0.021 ### ### 5.8 5.8 0.0
2022-Jan-06 Thu 0.021 0.021 ### ### 12.4 12.4 0.0
2022-Jan-05 Wed 0.021 0.021 ### ### 7.7 7.7 0.0
2022-Jan-04 Tue 0.022 0.022 ### 0.021 4,298,481 47,283 7.3 7.3 ###
2021-Dec-31 Fri 0.021 0.022 0.021 0.022 ### ### ###
2021-Dec-30 Thu 0.021 0.022 0.021 0.022 ### ### ###
2021-Dec-29 Wed 0.022 0.022 0.021 0.022 ### ### ###
2021-Dec-24 Fri 0.022 0.022 0.021 0.022 62.4 62.4 ###
2021-Dec-23 Thu 0.021 0.022 0.021 0.022 92.0 92.0 ###
2021-Dec-22 Wed ### 0.021 ### 0.021 1,753,571 ### ### ### ###
2021-Dec-21 Tue 0.021 0.021 ### ### 2,066,855 ### 7.8 7.8 0.0
2021-Dec-20 Mon 0.022 0.022 0.021 0.021 1,309,984 ### ### ### ###
2021-Dec-17 Fri 0.023 0.023 0.022 0.022 903,453 20,327 ### ### ###
2021-Dec-16 Thu 0.022 0.023 0.022 0.022 1,408,642 ### ### ### ###
2021-Dec-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-14 Tue 0.021 0.022 0.021 0.021 3,168,052 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-10 Fri 0.022 0.022 0.021 0.021 2,769,449 59,543 ### ### ###
2021-Dec-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Dec-07 Tue 0.022 0.022 0.021 ### 1,008,325 21,678 ### ### 0.0
2021-Dec-06 Mon 0.023 0.023 0.021 0.021 3,277,344 ### ### ### ###
2021-Dec-03 Fri 0.022 0.0225 0.022 0.022 1,204,128 ### ### ### ###
2021-Dec-02 Thu 0.022 0.023 0.022 0.023 2,208,647 ### ### ### ###
2021-Dec-01 Wed 0.022 0.023 0.022 0.022 3,594,522 80,876 ### ### ###
2021-Nov-30 Tue 0.023 0.023 0.022 0.023 1,603,071 ### 61.4 61.4 ###


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-19 16:29:11 thru 2024-04-19 16:29:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000