Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:27:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBA) MOBILEACTIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for MBA    Limits Next Section


Company Details for (MBA) MOBILEACTIVE LIMITED

Listing Code MBA
Listing Name MOBILEACTIVE LIMITED
GICS Sector Software & Services
ISIN Name MOBILEACTIVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBA6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MBA .. Monday 11th July 2011

MBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBA    Bottom Next Section



End of day Prices (full format),

450 Days for (MBA) MOBILEACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 349,320 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 13.4 13.4 0.0
2011-Jun-29 Wed ### ### ### ### 3,037,958 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 1,076,250 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 1,667,580 0 95.9 95.9 0.0
2011-Jun-22 Wed ### ### ### ### 10.0 10.0 0.0
2011-Jun-21 Tue 0.029 0.029 0.027 0.027 3,533,785 98,945 ### ### ###
2011-Jun-20 Mon ### ### 0.029 0.029 25.0 25.0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 0.028 0.028 ### ### ###
2011-Jun-10 Fri 0.026 ### 0.026 ### 3,038,888 ### ### ### 0.0
2011-Jun-09 Thu ### 0.025 ### 0.025 811,589 10,144 ### ### ###
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 92.3 92.3 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.021 0.021 0.021 0.021 0 ###
2011-May-16 Mon 0.021 0.021 0.021 0.021 0 ###
2011-May-13 Fri 0.021 0.021 0.021 0.021 0 ###
2011-May-12 Thu 0.021 0.021 0.021 0.021 0 ###
2011-May-11 Wed 0.021 0.021 0.021 0.021 0 ###
2011-May-10 Tue 0.023 0.023 0.021 0.021 ### ### ###
2011-May-09 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-06 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-05 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-04 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-03 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-02 Mon 0.022 0.022 0.022 0.022 79.8 79.8 ###
2011-Apr-29 Fri 0.023 0.023 0.023 0.023 91,589 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.022 0.025 0.022 0.025 99.1 99.1 ###
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Apr-13 Wed 0.028 0.028 0.028 0.028 65.5 65.5 ###
2011-Apr-12 Tue 0.028 0.028 0.028 0.028 83.2 83.2 ###
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 136,177 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 5,192,323 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 1,576,125 0 ### ### 0.0
2011-Apr-05 Tue 0.027 ### 0.027 ### 5,303,552 ### 99.2 99.2 0.0
2011-Apr-04 Mon 0.027 0.027 0.025 0.027 938,579 ### ### ### ###
2011-Apr-01 Fri 0.025 0.027 0.025 0.026 90.6 90.6 ###
2011-Mar-31 Thu 0.022 0.022 ### ### ### ### 0.0
2011-Mar-30 Wed ### 0.022 ### 0.022 ### ### ###
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 47,956 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 157,942 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Mar-02 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-28 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-25 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-24 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-23 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-21 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Feb-18 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Feb-17 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Feb-16 Wed 0.023 0.023 0.023 0.023 68.5 68.5 ###
2011-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Feb-10 Thu 0.024 0.024 0.021 0.021 0.6 0.6 ###
2011-Feb-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Feb-07 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Feb-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-02 Wed 0.024 0.027 0.024 0.027 ### ### ###
2011-Feb-01 Tue 0.025 0.025 0.025 0.025 67.3 67.3 ###
2011-Jan-31 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jan-28 Fri 0.026 0.026 0.026 0.026 80.6 80.6 ###
2011-Jan-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-25 Tue 0.023 ### 0.023 0.025 97.7 97.7 ###
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Jan-19 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Jan-18 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jan-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jan-14 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jan-13 Thu 0.021 0.021 0.021 0.021 58.6 58.6 ###
2011-Jan-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-10 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jan-07 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Jan-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Jan-04 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Dec-31 Fri 0.023 0.023 0.022 0.022 4.2 4.2 ###
2010-Dec-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-29 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-24 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Dec-23 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-22 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Dec-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Dec-17 Fri 0.022 0.022 0.022 0.022 67.5 67.5 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 62.3 62.3 ###
2010-Dec-15 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2010-Dec-14 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Dec-13 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Dec-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-09 Thu 0.025 0.025 0.023 0.023 ### ### ###
2010-Dec-08 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Dec-07 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Dec-06 Mon 0.025 0.025 0.025 0.025 68.4 68.4 ###
2010-Dec-03 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Dec-02 Thu 0.023 0.024 0.023 0.024 92.1 92.1 ###
2010-Dec-01 Wed 0.023 0.026 0.023 0.026 98.6 98.6 ###
2010-Nov-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-29 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Nov-26 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Nov-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Nov-24 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Nov-23 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-22 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Nov-19 Fri 0.022 0.022 0.022 0.022 73.7 73.7 ###
2010-Nov-18 Thu 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Nov-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-16 Tue 0.027 ### 0.023 0.024 7,308,377 84,046 1.5 1.5 ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 8.2 8.2 0.0
2010-Nov-09 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Nov-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-05 Fri 0.021 0.021 ### ### 137,879 1,447 6.8 6.8 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Nov-01 Mon 0.021 0.021 0.021 0.021 65.3 65.3 ###
2010-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Oct-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue 0.022 0.022 0.021 0.021 9.7 9.7 ###
2010-Oct-25 Mon 0.027 0.027 0.022 0.022 ### ### ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 94,387 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 7.8 7.8 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 126,180 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 1,670,282 0 ### ### 0.0
2010-Oct-06 Wed ### 0.045 ### ### ### ### 0.0
2010-Oct-05 Tue ### 0.046 ### ### 97.6 97.6 0.0
2010-Oct-04 Mon ### ### ### ### 2,824,187 0 1.8 1.8 0.0
2010-Oct-01 Fri ### 0.042 ### ### 99.5 99.5 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### 0.029 ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri 0.028 ### 0.028 ### 96.4 96.4 0.0
2010-Sep-23 Thu 0.028 0.028 0.028 0.028 68.8 68.8 ###
2010-Sep-22 Wed ### ### 0.028 0.028 190,679 ### 1.3 1.3 ###
2010-Sep-21 Tue 0.028 ### 0.028 ### 95.9 95.9 0.0
2010-Sep-20 Mon 0.028 0.028 0.027 0.027 9.9 9.9 ###
2010-Sep-17 Fri 0.028 0.028 0.028 0.028 723,383 20,254 62.0 62.0 ###
2010-Sep-16 Thu 0.028 ### 0.028 0.028 77.7 77.7 ###
2010-Sep-15 Wed 0.026 0.028 0.025 0.025 ### ### ###
2010-Sep-14 Tue 0.021 0.028 0.021 0.025 ### ### ###
2010-Sep-13 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-10 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Sep-09 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Sep-08 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Sep-07 Tue 0.022 0.022 0.022 0.022 169,157 3,721 70.9 70.9 ###
2010-Sep-06 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Sep-03 Fri 0.022 0.022 0.022 0.022 65.9 65.9 ###
2010-Sep-02 Thu 0.022 0.022 0.021 0.022 71.8 71.8 ###
2010-Sep-01 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-31 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Aug-30 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Aug-27 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Aug-26 Thu 0.023 0.023 0.022 0.022 8.2 8.2 ###
2010-Aug-25 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-24 Tue 0.024 0.024 0.024 0.024 77.1 77.1 ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-19 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Aug-17 Tue 0.029 0.029 0.025 0.025 0.8 0.8 ###
2010-Aug-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Aug-13 Fri 0.026 ### 0.026 0.029 97.9 97.9 0.0
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-11 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-10 Tue 0.023 0.023 0.022 0.022 12.4 12.4 ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 61.3 61.3 ###
2010-Aug-06 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Aug-05 Thu 0.021 0.021 0.021 0.021 65.2 65.2 ###
2010-Aug-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-03 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-02 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-30 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jul-29 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-28 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jul-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2010-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-22 Thu 0.021 0.021 0.021 0.021 72.6 72.6 ###
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Jul-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-14 Wed 0.022 0.022 0.022 0.022 64.7 64.7 ###
2010-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-09 Fri 0.024 0.024 0.023 0.023 540,285 ### 7.2 7.2 ###
2010-Jul-08 Thu 0.021 0.024 0.021 0.024 ### ### ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.022 0.022 ### ### ### ### 0.0
2010-Jun-29 Tue 0.021 0.022 0.021 0.022 94.1 94.1 ###
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.023 0.025 ### ### 1,287,683 ### 0.6 0.6 0.0
2010-Jun-24 Thu 0.023 0.023 0.023 0.023 78.0 78.0 ###
2010-Jun-23 Wed 0.024 0.024 0.023 0.023 10.2 10.2 ###
2010-Jun-22 Tue 0.026 0.026 0.025 0.025 ### ### ###
2010-Jun-21 Mon 0.028 0.028 0.026 0.026 577,983 ### 3.1 3.1 ###
2010-Jun-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Jun-17 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-16 Wed 0.026 0.026 0.026 0.026 68.7 68.7 ###
2010-Jun-15 Tue 0.027 0.028 0.027 0.027 72.8 72.8 ###
2010-Jun-11 Fri 0.028 0.028 0.028 0.028 41,787 1,170 71.0 71.0 ###
2010-Jun-10 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jun-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-31 Mon ### ### 0.028 0.028 ### ### ###
2010-May-28 Fri ### ### ### ### 167,748 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 308,248 0 94.9 94.9 0.0
2010-May-25 Tue ### ### ### ### 221,752 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 4,731,129 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### 1,970,520 0 98.8 98.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 127,272 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 4.2 4.2 0.0
2010-May-12 Wed ### ### ### ### 890,128 0 ### ### 0.0
2010-May-11 Tue 0.042 0.044 ### ### 1.7 1.7 0.0
2010-May-10 Mon ### ### ### ### 1.6 1.6 0.0
2010-May-07 Fri ### ### ### ### 92.3 92.3 0.0
2010-May-06 Thu ### 0.044 ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 95.9 95.9 0.0
2010-May-04 Tue 0.044 0.044 ### ### ### ### 0.0
2010-May-03 Mon 0.041 0.046 ### 0.044 16,553,543 ### ### ### ###
2010-Apr-30 Fri 0.051 0.054 ### 0.041 ### ### 0.0
2010-Apr-29 Thu ### ### 0.027 ### ### ### 0.0
2010-Apr-28 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Apr-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Apr-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Apr-22 Thu 0.027 0.027 0.024 0.024 ### ### ###
2010-Apr-21 Wed ### ### ### 0.026 ### ### ###
2010-Apr-20 Tue ### ### ### ### 98.9 98.9 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 92.5 92.5 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 280,170 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 6.1 6.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.021 0.021 ### ### 2.6 2.6 0.0
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-08 Mon 0.023 0.023 0.023 0.023 71.1 71.1 ###
2010-Feb-05 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Feb-04 Thu 0.024 0.024 0.024 0.024 35,275 846 ### ### ###
2010-Feb-03 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Feb-02 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-29 Fri 0.026 0.026 0.024 0.024 7.0 7.0 ###
2010-Jan-28 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-27 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-25 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jan-22 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2010-Jan-21 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jan-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-14 Thu 0.025 0.028 0.023 0.023 2.0 2.0 ###
2010-Jan-13 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-12 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jan-11 Mon 0.026 0.026 0.025 0.025 8.8 8.8 ###
2010-Jan-08 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jan-07 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jan-06 Wed 0.025 0.026 0.023 0.026 ### ### ###
2010-Jan-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Jan-04 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Dec-31 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Dec-30 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Dec-29 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Dec-24 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Dec-23 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Dec-22 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Dec-21 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2009-Dec-18 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Dec-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Dec-16 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Dec-15 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Dec-14 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Dec-11 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Dec-10 Thu 0.024 0.024 0.024 0.024 76.7 76.7 ###
2009-Dec-09 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Dec-08 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Dec-07 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Dec-04 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Dec-03 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-02 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2009-Dec-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Nov-30 Mon 0.022 0.025 0.022 0.025 ### ### ###
2009-Nov-27 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Nov-26 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Nov-25 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Nov-24 Tue 0.021 0.021 0.021 0.021 78.5 78.5 ###
2009-Nov-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Nov-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Nov-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Nov-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-17 Tue 0.025 0.025 0.025 0.025 79.8 79.8 ###
2009-Nov-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Nov-13 Fri 0.025 0.025 0.025 0.025 26,050 651 66.6 66.6 ###
2009-Nov-12 Thu 0.025 0.025 0.025 0.025 74.2 74.2 ###
2009-Nov-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Nov-10 Tue 0.025 0.025 0.025 0.025 494,974 12,374 70.3 70.3 ###
2009-Nov-09 Mon 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2009-Nov-06 Fri 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2009-Nov-05 Thu 0.027 0.029 0.027 0.029 454,725 ### 96.3 96.3 0.0
2009-Nov-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Nov-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Nov-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Oct-30 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Oct-29 Thu 0.025 0.025 0.025 0.025 83.0 83.0 ###
2009-Oct-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Oct-27 Tue 0.024 0.024 0.023 0.023 15.0 15.0 ###
2009-Oct-26 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Oct-23 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-21 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-19 Mon 0.023 0.023 0.023 0.023 273,588 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-14 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-13 Tue 0.024 0.027 0.023 0.027 ### ### ###
2009-Oct-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-09 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Oct-08 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Oct-07 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Oct-06 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Oct-05 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Oct-02 Fri 0.027 0.028 0.027 0.028 91.0 91.0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:27:47 thru 2024-03-29 04:27:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000