Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 05:22:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBL) MACQUARIE BANK LIMITED Daily Prices...

     Prev Section TOC    Company Info for MBL    Limits Next Section


Company Details for (MBL) MACQUARIE BANK LIMITED

Listing Code MBL
Listing Name MACQUARIE BANK LIMITED
GICS Sector Not Applic
ISIN Name MACQUARIE BANK LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBL3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MBL .. Friday 2nd November 2007

MBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.5 5,729 0.0
MAX ### 20,450,541 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (MBL) MACQUARIE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### 81.42 ### ### ### 0.0
2007-Nov-01 Thu ### 85.5 84.87 ### 1,885,773 160,639,573 58.6 58.6 0.0
2007-Oct-31 Wed ### 84.47 ### ### 1,135,342 ### 65.7 65.7 0.0
2007-Oct-30 Tue 84.76 ### 83.74 84 31.1 31.1 6.0
2007-Oct-29 Mon ### ### 83.48 ### 2,270,027 94,750,926 71.6 71.6 0.0
2007-Oct-26 Fri ### 82.49 81.49 82.29 3,584,683 293,908,159 69.6 69.6 5.9
2007-Oct-25 Thu 80 81.77 ### 81 2,422,021 99,024,328 ### ### 5.8
2007-Oct-24 Wed ### ### ### 79.88 ### ### 5.7
2007-Oct-23 Tue 80.5 ### 80 81.73 75.5 75.5 5.8
2007-Oct-22 Mon ### ### ### ### 3,539,685 0 73.5 73.5 0.0
2007-Oct-19 Fri ### ### 82.8 ### 1,502,580 ### 16.9 16.9 0.0
2007-Oct-18 Thu ### 85.29 ### ### ### ### 0.0
2007-Oct-17 Wed 83.8 ### ### ### 3,002,654 0 71.3 71.3 0.0
2007-Oct-16 Tue ### ### 83.7 84.72 1,831,988 ### 70.1 70.1 ###
2007-Oct-15 Mon ### ### ### 85.72 947,873 0 23.6 23.6 6.1
2007-Oct-12 Fri ### ### 86 86.4 25.0 25.0 ###
2007-Oct-11 Thu 87.75 87.89 86.88 87.5 29.2 29.2 6.3
2007-Oct-10 Wed ### 88.73 ### ### ### ### 0.0
2007-Oct-09 Tue ### 87.5 ### 87.5 ### ### 6.3
2007-Oct-08 Mon ### ### ### 87.25 1,325,970 0 ### ### 6.2
2007-Oct-05 Fri 86.2 86.76 ### ### 635,122 ### 29.2 29.2 0.0
2007-Oct-04 Thu ### 87 85.78 ### 1,558,250 ### ### ### 0.0
2007-Oct-03 Wed 86.45 87.26 85.51 ### ### ### 0.0
2007-Oct-02 Tue ### ### 84.76 85.47 1,884,588 ### ### ### ###
2007-Oct-01 Mon 84.78 84.79 ### 83.2 18.1 18.1 5.9
2007-Sep-28 Fri 84.8 ### 83.52 84.4 3,993,722 ### 27.4 27.4 6.0
2007-Sep-27 Thu 81.45 83.8 81.45 83.8 2,899,925 ### 83.8 83.8 6.0
2007-Sep-26 Wed 80.4 81.8 ### 80.27 1,743,129 71,293,976 ### ### ###
2007-Sep-25 Tue 77.49 80.55 77.49 80.4 ### ### 5.7
2007-Sep-24 Mon ### 78 77.43 78 2,023,153 ### 65.5 65.5 ###
2007-Sep-21 Fri 76.8 ### ### 77 ### ### 5.5
2007-Sep-20 Thu 77.84 77.84 76.59 77.4 3,766,552 ### 33.1 33.1 5.5
2007-Sep-19 Wed 77.85 ### 76.4 ### ### ### 0.0
2007-Sep-18 Tue ### ### 72.85 ### 2,714,023 98,858,287 ### ### 0.0
2007-Sep-17 Mon 77.52 77.85 ### ### 11.6 11.6 0.0
2007-Sep-14 Fri ### ### 73.71 ### 6,332,774 233,394,385 88.3 88.3 0.0
2007-Sep-13 Thu 71.85 ### ### 72.5 1,833,589 0 ### ### 5.2
2007-Sep-12 Wed 72.7 72.79 71.85 ### 2,007,151 ### 36.2 36.2 0.0
2007-Sep-11 Tue ### 71.51 ### 71.2 1,208,586 ### 77.8 77.8 5.1
2007-Sep-10 Mon 70 70.24 ### 69.86 2,287,540 ### ### ### ###
2007-Sep-07 Fri 70.8 ### 70.8 ### ### ### 0.0
2007-Sep-06 Thu ### 71.5 ### ### 73.4 73.4 0.0
2007-Sep-05 Wed 73.45 ### ### ### 21.7 21.7 0.0
2007-Sep-04 Tue 72.8 ### 71.75 71.83 ### ### ###
2007-Sep-03 Mon 73.8 74.83 ### ### 29.5 29.5 0.0
2007-Aug-31 Fri 70 73.73 70 ### 6,509,048 ### ### ### 0.0
2007-Aug-30 Thu 73.2 73.5 ### 71.22 2,460,724 ### ### ### 5.1
2007-Aug-29 Wed ### ### 70.5 71.5 3,153,876 111,174,129 ### ### 5.1
2007-Aug-28 Tue ### 75.25 74.25 ### 2,147,422 ### 29.7 29.7 0.0
2007-Aug-27 Mon ### ### ### ### 22.7 22.7 0.0
2007-Aug-24 Fri 75.48 ### ### ### 2,632,586 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### 77.2 23.1 23.1 5.5
2007-Aug-22 Wed 72 75.89 71.89 74.85 4,720,258 ### 87.4 87.4 ###
2007-Aug-21 Tue ### 72 69.24 71.85 2,863,084 ### ### ### 5.1
2007-Aug-20 Mon 69.5 70.75 68.5 70.75 4,674,351 325,451,688 ### ### ###
2007-Aug-17 Fri ### 67.75 ### 64.74 ### ### 4.6
2007-Aug-16 Thu 65.5 67.49 ### ### 8,859,379 298,959,744 44.0 44.0 0.0
2007-Aug-15 Wed 67.84 68.48 65.8 ### 7,326,554 ### 58.0 58.0 0.0
2007-Aug-14 Tue 71.5 71.78 69.89 70.23 35.2 35.2 ###
2007-Aug-13 Mon 72.4 74.29 71 71.55 3,605,255 261,903,749 ### ### ###
2007-Aug-10 Fri 72.23 ### 71.79 ### 4,831,144 ### 42.0 42.0 0.0
2007-Aug-09 Thu ### 80.79 76.83 77.53 3,625,721 285,743,072 ### ### 5.5
2007-Aug-08 Wed 76 78.87 75.81 78.49 3,261,347 252,232,576 ### ### ###
2007-Aug-07 Tue 74 ### ### ### 6,784,420 0 ### ### 0.0
2007-Aug-06 Mon 71.47 71.47 69.29 ### ### ### 0.0
2007-Aug-03 Fri 75 76.4 73.8 75 69.9 69.9 5.4
2007-Aug-02 Thu 76.76 77.49 ### ### 6,782,359 ### ### ### 0.0
2007-Aug-01 Wed 76 78 ### 73.7 11,029,921 ### ### ### 5.3
2007-Jul-31 Tue ### 82.5 80.46 82.5 72.8 72.8 5.9
2007-Jul-30 Mon 79.5 80.2 78.85 80 5,230,479 415,953,842 63.9 63.9 5.7
2007-Jul-27 Fri 80.7 82.49 80.7 ### 69.2 69.2 0.0
2007-Jul-26 Thu ### ### ### ### 2,443,540 0 29.1 29.1 0.0
2007-Jul-25 Wed 87.5 88 ### 87 2,585,757 ### 31.3 31.3 6.2
2007-Jul-24 Tue ### 90.84 89.5 89.5 ### ### 6.4
2007-Jul-23 Mon ### ### ### 89.58 1,534,088 0 ### ### 6.4
2007-Jul-20 Fri 91.21 91.5 ### 90.45 ### ### ###
2007-Jul-19 Thu ### 92.48 91.5 91.74 ### ### 6.6
2007-Jul-18 Wed 91.49 91.5 ### ### ### ### 0.0
2007-Jul-17 Tue ### 92.88 91.4 92.22 1,574,541 ### 69.4 69.4 6.6
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### 89.44 1,738,853 0 ### ### 6.4
2007-Jul-12 Thu 88.5 ### ### 88.5 ### ### ###
2007-Jul-11 Wed ### ### 85.73 ### ### ### 0.0
2007-Jul-10 Tue 88.79 88.79 ### ### 36.5 36.5 0.0
2007-Jul-09 Mon 88 89 87.7 89 1,023,873 90,459,179 ### ### 6.4
2007-Jul-06 Fri ### 88.7 87.5 88.2 34.0 34.0 ###
2007-Jul-05 Thu ### ### ### 89 ### ### 6.4
2007-Jul-04 Wed 86.24 ### 85.76 87 77.2 77.2 6.2
2007-Jul-03 Tue 84.8 ### ### ### 1,807,922 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 86.24 84.4 85 23.6 23.6 ###
2007-Jun-28 Thu ### 86.5 85.57 ### 2,429,358 ### 32.2 32.2 0.0
2007-Jun-27 Wed 86.47 ### ### ### 38.0 38.0 0.0
2007-Jun-26 Tue 87.5 ### 86.79 ### ### ### 0.0
2007-Jun-25 Mon ### ### 88.58 ### 1,554,240 68,837,289 ### ### 0.0
2007-Jun-22 Fri 91.25 ### ### ### 34.9 34.9 0.0
2007-Jun-21 Thu 92.58 92.58 91.25 92.51 2,789,127 ### 36.6 36.6 6.6
2007-Jun-20 Wed ### 92.7 ### 92.59 1,435,122 ### ### ### ###
2007-Jun-19 Tue 90.28 91.25 ### ### ### ### 0.0
2007-Jun-18 Mon 89.4 90.74 ### ### ### ### 0.0
2007-Jun-15 Fri 89.7 ### 88.49 ### ### ### 0.0
2007-Jun-14 Thu 87.4 88.5 86.8 ### ### ### 0.0
2007-Jun-13 Wed 86.47 86.47 85.24 85.81 1,669,927 143,371,582 ### ### ###
2007-Jun-12 Tue ### ### ### 86.75 1,312,679 0 41.8 41.8 ###
2007-Jun-08 Fri 86.8 86.81 85.44 ### 2,238,750 192,812,343 ### ### 0.0
2007-Jun-07 Thu 87.7 ### 87.47 87.89 ### ### 6.3
2007-Jun-06 Wed 88.56 ### ### 88.7 1,520,324 0 ### ### 6.3
2007-Jun-05 Tue 89 89.2 ### 88.5 38.8 38.8 ###
2007-Jun-04 Mon ### 89.51 ### ### ### ### 0.0
2007-Jun-01 Fri 88.49 88.72 ### 88.54 1,018,120 ### ### ### 6.3
2007-May-31 Thu 88.44 88.87 87.25 ### ### ### 0.0
2007-May-30 Wed 88.88 ### 86.5 ### 2,541,176 ### 30.0 30.0 0.0
2007-May-29 Tue 87.5 89.86 ### ### 1,446,588 ### 81.9 81.9 0.0
2007-May-28 Mon ### ### 87.47 ### 1,948,925 ### 18.9 18.9 0.0
2007-May-25 Fri ### 90.2 88.7 89.45 3,591,472 321,257,170 33.6 33.6 ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 94.7 ### 92.88 93.21 23.3 23.3 6.7
2007-May-22 Tue ### 96.76 ### 94.7 ### ### 6.8
2007-May-21 Mon ### 97.49 95.87 ### 4,812,587 ### ### ### 0.0
2007-May-18 Fri ### 98.45 96.43 ### ### ### 0.0
2007-May-17 Thu 94.49 ### ### 96.5 ### ### 6.9
2007-May-16 Wed 91.53 92.42 ### 92.2 ### ### 6.6
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 89 90.29 89 89.5 676,227 ### ### ### 6.4
2007-May-11 Fri ### ### 87.75 ### 1,032,185 ### 34.6 34.6 0.0
2007-May-10 Thu 89.89 90.26 ### ### 67.2 67.2 0.0
2007-May-09 Wed 89.4 ### ### 89.5 ### ### 6.4
2007-May-08 Tue 90.29 90.29 88.89 ### ### ### 0.0
2007-May-07 Mon ### 90.5 ### ### 615,646 27,857,981 68.7 68.7 0.0
2007-May-04 Fri 90.7 91.25 90.7 ### 915,985 ### 63.3 63.3 0.0
2007-May-03 Thu 89.25 ### ### 89.72 585,128 0 69.4 69.4 6.4
2007-May-02 Wed 89 ### ### ### 917,573 0 ### ### 0.0
2007-May-01 Tue 87.49 ### ### 87.25 583,245 0 ### ### 6.2
2007-Apr-30 Mon ### 88.57 86.89 87 ### ### 6.2
2007-Apr-27 Fri ### ### 87.76 87.85 2,192,122 ### 22.5 22.5 6.3
2007-Apr-26 Thu ### 90.49 89 90.25 81.2 81.2 ###
2007-Apr-24 Tue ### 89.89 ### 88.47 691,176 ### 32.8 32.8 ###
2007-Apr-23 Mon 88.5 89.8 88.2 ### ### ### 0.0
2007-Apr-20 Fri 87.75 ### 87.55 ### 468,227 ### ### ### 0.0
2007-Apr-19 Thu 87.82 ### 86.78 86.8 ### ### 6.2
2007-Apr-18 Wed 86.8 ### 86.8 87.7 647,956 ### ### ### 6.3
2007-Apr-17 Tue 87.21 ### ### 86.75 737,480 0 ### ### ###
2007-Apr-16 Mon ### ### ### ### 71.7 71.7 0.0
2007-Apr-13 Fri 87.2 87.2 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 86.24 ### ### ###
2007-Apr-11 Wed 88.5 ### 87.5 87.5 900,986 ### 27.9 27.9 6.3
2007-Apr-10 Tue ### ### 85.23 ### 1,502,976 64,049,322 77.6 77.6 0.0
2007-Apr-05 Thu ### 84.5 ### 84.5 335,353 ### 67.2 67.2 6.0
2007-Apr-04 Wed 83.52 84.53 83.52 ### 69.7 69.7 0.0
2007-Apr-03 Tue ### 82.53 ### 82.49 ### ### 5.9
2007-Apr-02 Mon 82.89 82.89 ### ### 596,029 24,702,421 19.1 19.1 0.0
2007-Mar-30 Fri ### ### 82.26 82.75 1,563,746 64,316,872 ### ### ###
2007-Mar-29 Thu 81.58 ### 81.42 82 491,443 20,006,644 ### ### 5.9
2007-Mar-28 Wed 82 ### ### ### 37.3 37.3 0.0
2007-Mar-27 Tue 82.2 82.25 81.53 ### ### ### 0.0
2007-Mar-26 Mon 82.25 82.49 ### 82.21 633,978 26,148,422 34.8 34.8 5.9
2007-Mar-23 Fri 82.2 82.5 ### 81.75 906,152 37,378,770 ### ### ###
2007-Mar-22 Thu 81.4 ### 80.88 ### 67.4 67.4 0.0
2007-Mar-21 Wed 80.5 80.5 ### ### 426,371 ### ### ### 0.0
2007-Mar-20 Tue 80.25 80.43 ### 79.7 370,258 14,889,925 31.9 31.9 5.7
2007-Mar-19 Mon 79.49 80.2 78.89 ### ### ### 0.0
2007-Mar-16 Fri ### 80.47 78.4 79.4 986,956 78,398,849 27.7 27.7 ###
2007-Mar-15 Thu 79.73 ### 78.4 ### ### ### 0.0
2007-Mar-14 Wed ### 79.2 77.79 78 ### ### ###
2007-Mar-13 Tue 82.2 82.2 80.41 80.75 22.3 22.3 5.8
2007-Mar-12 Mon ### 82.2 81.4 ### ### ### 0.0
2007-Mar-09 Fri ### 81.45 80.7 80.87 501,343 40,646,383 ### ### ###
2007-Mar-08 Thu 80.7 ### 79.55 80.58 903,686 ### 36.2 36.2 5.8
2007-Mar-07 Wed 80.5 81.25 79.85 80.73 1,524,071 ### ### ### ###
2007-Mar-06 Tue 77.4 ### ### ### ### ### 0.0
2007-Mar-05 Mon 80 80 77.46 77.49 1,402,978 110,456,457 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 79.51 80 41.5 41.5 5.7
2007-Feb-28 Wed ### 81.25 78.21 ### 28.2 28.2 0.0
2007-Feb-27 Tue ### 85.59 ### 84.44 1,393,920 ### 33.0 33.0 ###
2007-Feb-26 Mon 85 85.42 84.75 ### 66.8 66.8 0.0
2007-Feb-23 Fri ### 84.75 ### 84.75 2,514,247 ### 74.1 74.1 ###
2007-Feb-22 Thu 83.4 83.81 ### 83.81 1,400,150 58,673,285 69.5 69.5 ###
2007-Feb-21 Wed ### ### ### ### 1,100,388 0 ### ### 0.0
2007-Feb-20 Tue 84.5 84.5 ### ### 443,926 18,755,873 ### ### 0.0
2007-Feb-19 Mon ### 84.49 83.4 83.87 35.7 35.7 ###
2007-Feb-16 Fri 83.53 ### ### ### 70.4 70.4 0.0
2007-Feb-15 Thu 83 ### ### 83.24 ### ### 5.9
2007-Feb-14 Wed 83.4 83.4 81.82 ### 559,784 46,243,756 18.9 18.9 0.0
2007-Feb-13 Tue 83.53 83.8 82.23 ### 1,350,624 112,122,051 25.6 25.6 0.0
2007-Feb-12 Mon 83.85 ### 83.2 83.53 586,448 ### 35.9 35.9 ###
2007-Feb-09 Fri 84 84 83 83.5 535,473 ### ### ### 6.0
2007-Feb-08 Thu ### 83.43 81.84 83.2 849,052 ### ### ### 5.9
2007-Feb-07 Wed ### ### ### 81.79 30.3 30.3 5.8
2007-Feb-06 Tue 83.88 83.88 80.5 81.4 14.6 14.6 5.8
2007-Feb-05 Mon ### ### ### 83.88 975,823 0 ### ### ###
2007-Feb-02 Fri 83 83.74 82.75 ### 68.7 68.7 0.0
2007-Feb-01 Thu 81.8 ### ### 82.77 ### ### 5.9
2007-Jan-31 Wed ### ### ### ### 842,221 0 30.3 30.3 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### 81 ### ### 5.8
2007-Jan-25 Thu 81.7 81.7 81 81 ### ### 5.8
2007-Jan-24 Wed 81 ### 80.58 ### ### ### 0.0
2007-Jan-23 Tue 80.26 ### 79.87 80.58 68.4 68.4 5.8
2007-Jan-22 Mon ### 80.87 ### 80.7 74.4 74.4 5.8
2007-Jan-19 Fri ### 79.7 ### ### ### ### 0.0
2007-Jan-18 Thu 79.25 ### 78.53 ### 34.5 34.5 0.0
2007-Jan-17 Wed 79.4 79.42 78.5 78.8 31.5 31.5 5.6
2007-Jan-16 Tue ### 79.78 ### 79.4 565,827 ### ### ### ###
2007-Jan-15 Mon 79.21 79.56 78.84 79.4 477,372 ### ### ### ###
2007-Jan-12 Fri 77.44 ### 77.25 ### ### ### 0.0
2007-Jan-11 Thu 77.2 ### ### 76.86 ### ### 5.5
2007-Jan-10 Wed 76.88 ### 76.49 76.5 ### ### 5.5
2007-Jan-09 Tue 76.25 ### ### ### 69.1 69.1 0.0
2007-Jan-08 Mon 78 78 75.55 75.74 678,349 52,080,244 17.0 17.0 5.4
2007-Jan-05 Fri 78.5 ### 77.4 78 656,975 ### ### ### ###
2007-Jan-04 Thu ### ### 77.5 77.5 18.5 18.5 5.5
2007-Jan-03 Wed 80 ### ### 79 515,056 0 ### ### 5.6
2007-Jan-02 Tue ### 80.5 ### ### 71.3 71.3 0.0
2006-Dec-29 Fri ### ### 78.55 ### 300,758 11,812,270 65.2 65.2 0.0
2006-Dec-28 Thu ### ### ### 78 17.2 17.2 ###
2006-Dec-27 Wed 76.2 ### 76.2 ### 80.6 80.6 0.0
2006-Dec-22 Fri ### ### ### 76 1,887,628 0 ### ### 5.4
2006-Dec-21 Thu 75.75 75.89 ### 75.75 1,894,647 71,892,380 ### ### ###
2006-Dec-20 Wed ### ### 74.87 75.55 1,137,142 ### 72.0 72.0 ###
2006-Dec-19 Tue 75.45 75.58 ### ### 1,036,121 ### 27.0 27.0 0.0
2006-Dec-18 Mon ### ### ### ### 611,875 0 35.3 35.3 0.0
2006-Dec-15 Fri 75.5 75.5 ### ### 784,754 ### 29.2 29.2 0.0
2006-Dec-14 Thu 75.5 ### 74.85 ### 25.0 25.0 0.0
2006-Dec-13 Wed ### ### 73.71 73.75 377,343 13,906,976 ### ### 5.3
2006-Dec-12 Tue 73.75 75 ### 74.73 912,659 ### ### ### 5.3
2006-Dec-11 Mon 72.2 ### ### ### 79.1 79.1 0.0
2006-Dec-08 Fri ### ### ### 71.8 ### ### 5.1
2006-Dec-07 Thu 72.45 ### ### 72.5 ### ### 5.2
2006-Dec-06 Wed 71.45 72.46 71.45 72.45 792,778 57,044,340 80.8 80.8 5.2
2006-Dec-05 Tue ### 72.22 ### 71.81 ### ### ###
2006-Dec-04 Mon 71.2 71.5 ### 71.25 668,075 23,883,681 68.7 68.7 ###
2006-Dec-01 Fri 72.8 72.85 ### ### 509,879 18,572,342 ### ### 0.0
2006-Nov-30 Thu 73.4 73.4 ### 72.82 738,153 ### ### ### ###
2006-Nov-29 Wed ### 72.5 70.8 ### 819,655 58,728,280 75.1 75.1 0.0
2006-Nov-28 Tue ### ### ### ### 30.0 30.0 0.0
2006-Nov-27 Mon 72.75 72.83 ### ### 803,877 29,273,180 29.0 29.0 0.0
2006-Nov-24 Fri 73.5 73.5 ### ### 24.9 24.9 0.0
2006-Nov-23 Thu 73.26 74 ### 73.4 61.6 61.6 5.2
2006-Nov-22 Wed 72.5 ### 72.5 74 917,828 ### 81.2 81.2 5.3
2006-Nov-21 Tue ### ### 72.56 73 1,085,950 ### ### ### 5.2
2006-Nov-20 Mon ### 75.25 73.2 73.26 3,846,649 285,517,522 21.9 21.9 5.2
2006-Nov-17 Fri 76 ### 75.82 ### 897,323 ### ### ### 0.0
2006-Nov-16 Thu 75.8 76 ### 75.81 1,587,822 ### ### ### ###
2006-Nov-15 Wed 75.49 ### 75.4 ### ### ### 0.0
2006-Nov-14 Tue ### 76.45 ### ### 1,842,542 ### 26.0 26.0 0.0
2006-Nov-13 Mon 74.4 ### ### 74.58 ### ### 5.3
2006-Nov-10 Fri 73 ### ### 73.75 71.5 71.5 5.3


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:22:07 thru 2024-04-24 05:22:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000