End of day Prices (full format), 19200 Days for (MBN) MIRABELA NICKEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.52 |
2016-Aug-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| 0.082
| 0.089
| 0.081
| 0.083
| 488,642
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.084
| 0.076
| 0.081
| 1,281,352
| ###
| 52.9
| 52.9
| 0.0 |
2015-Aug-24 Mon
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| 12.1
| 12.1
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 809,071
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,823,886
| 0
| 3.6
| 3.6
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Aug-05 Wed
| 0.088
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| ###
| 0.088
| ###
| 1,382,272
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 845,286
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 3,871,320
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 4,132,885
| 0
| 2.7
| 2.7
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 882,755
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 871,189
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 948,371
| 0
| 7.5
| 7.5
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,296,382
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,590,823
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,007,553
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 284,140
| 0
| 6.9
| 6.9
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 2,997,822
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 247,420
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 532,524
| 0
| 89.2
| 89.2
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,479,176
| 0
| 89.6
| 89.6
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,381,051
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 414,472
| 0
| 8.4
| 8.4
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 940,089
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.122
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.125
| ###
| 0.122
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 2,840,623
| ###
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 0.125
| 0.127
| 741,173
| 46,323
| 13.4
| 13.4
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,759,189
| 0
| 4.4
| 4.4
| 0.0 |
2015-Jun-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.125
| ###
| 0.122
| ###
| 679,981
| 41,478
| 94.0
| 94.0
| 0.0 |
2015-May-29 Fri
| 0.125
| ###
| 0.122
| 0.125
| 2,157,459
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.125
| ###
| 0.122
| ###
| 553,150
| 33,742
| 92.4
| 92.4
| 0.0 |
2015-May-26 Tue
| 0.125
| ###
| 0.125
| 0.125
| 654,552
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.125
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 1,198,624
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.125
| ###
| 0.122
| 0.125
| 3,585,079
| 218,689
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.125
| 0.125
| 1,738,556
| 108,659
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.125
| ###
| ###
| 0.125
| 1,489,049
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.125
| ###
| 2,851,648
| 178,228
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2015-May-07 Thu
| ###
| 0.145
| ###
| ###
| 5,854,470
| 424,449
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 4,186,575
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.125
| ###
| ###
| ###
| 9,940,476
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.125
| 0.125
| ###
| ###
| 7,425,081
| ###
| 3.1
| 3.1
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 7,741,955
| 0
| 91.8
| 91.8
| 0.0 |
2015-Apr-24 Fri
| 0.125
| 0.145
| 0.125
| ###
| 10,352,479
| 1,397,584
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.125
| ###
| ###
| 2,746,076
| 171,629
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.125
| ###
| 3,348,372
| 209,273
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 5,152,380
| 0
| 92.2
| 92.2
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 0.087
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 3,695,043
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 6,197,041
| 0
| 2.0
| 2.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 2,923,653
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.125
| ###
| ###
| 1,760,372
| 110,023
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.125
| ###
| ###
| ###
| 1,679,356
| 0
| 10.0
| 10.0
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.125
| ###
| 7,349,575
| 459,348
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| 0.145
| ###
| ###
| 12,725,720
| ###
| 98.6
| 98.6
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 5,715,270
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| 0.155
|
|
| 9.6
| 9.6
| ### |
2015-Mar-20 Fri
| 0.145
| ###
| ###
| 0.145
| 12,709,287
| 0
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.125
| ###
| 29,497,876
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.145
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| 0.125
| 37,043,542
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 51,601,980
| 0
| 99.5
| 99.5
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.078
| 0.087
| 25,518,644
| 995,227
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.085
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 100,010,279
| 0
| 99.9
| 99.9
| 0.0 |
2015-Mar-04 Wed
| 0.054
| ###
| 0.052
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.072
| 0.054
| 0.054
| 29,847,958
| 1,880,421
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.085
| 0.058
| 0.085
| 90,593,742
| 6,477,452
| 99.6
| 99.6
| ### |
2015-Feb-26 Thu
| 0.044
| 0.052
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| 0.042
| ###
| ###
| 3,405,476
| ###
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Feb-20 Fri
| 0.048
| 0.048
| 0.043
| 0.045
| 7,434,158
| 338,254
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.054
| 0.054
| 0.047
| 0.049
| 11,703,774
| 591,040
| 1.7
| 1.7
| ### |
2015-Feb-18 Wed
| 0.053
| 0.055
| ###
| 0.054
| 20,674,987
| ###
| 82.8
| 82.8
| ### |
2015-Feb-17 Tue
| 0.057
| ###
| 0.051
| 0.054
|
|
| 6.3
| 6.3
| ### |
2015-Feb-16 Mon
| ###
| 0.079
| 0.046
| 0.053
|
|
| 93.4
| 93.4
| ### |
2015-Feb-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.4
| 10.4
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 542,750
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Dec-11 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 12.4
| 12.4
| ### |
2014-Dec-10 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.028
| 0.028
| 1,207,184
| ###
| 5.7
| 5.7
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.029
| ###
| 0.028
| ###
| 3,447,085
| 48,259
| 90.5
| 90.5
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.029
| ###
| 6,544,471
| ###
| 15.3
| 15.3
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.041
| ###
| ###
| 21,424,781
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.029
| ###
| 0.029
| ###
| 4,254,371
| 61,688
| 95.1
| 95.1
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 5.2
| 5.2
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 6,818,646
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 10,633,086
| 0
| 3.8
| 3.8
| 0.0 |
2014-Nov-19 Wed
| ###
| 0.042
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.044
| ###
| ###
| 31,064,085
| ###
| 97.6
| 97.6
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 8.1
| 8.1
| ### |
2014-Nov-12 Wed
| 0.045
| 0.049
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.049
| 0.051
| 0.044
| 0.044
|
|
| 1.8
| 1.8
| ### |
2014-Nov-10 Mon
| 0.051
| 0.053
| 0.047
| 0.047
| 4,069,676
| 203,483
| 4.0
| 4.0
| ### |
2014-Nov-07 Fri
| 0.057
| ###
| 0.049
| 0.049
| 21,926,524
| ###
| 1.3
| 1.3
| ### |
2014-Nov-06 Thu
| 0.044
| 0.059
| 0.044
| 0.057
| 38,192,746
| 1,966,926
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.049
| ###
| 0.042
| 0.042
| 10,407,750
| ###
| 1.6
| 1.6
| ### |
2014-Nov-04 Tue
| ###
| ###
| 0.052
| 0.053
| 15,654,021
| ###
| 0.2
| 0.2
| ### |
2014-Nov-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.077
| 0.079
| ###
| 0.073
| 15,492,780
| ###
| 7.3
| 7.3
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.084
| ###
| 0.074
| 58,476,270
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.076
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.056
| 0.075
|
|
| 99.1
| 99.1
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.071
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Oct-23 Thu
| ###
| 0.042
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.048
| 0.048
| ###
| ###
| 9,771,689
| 234,520
| 0.2
| 0.2
| 0.0 |
2014-Oct-16 Thu
| 0.048
| 0.048
| 0.044
| 0.048
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.056
| 0.056
| 0.051
| 0.052
| 1,535,741
| ###
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 808,456
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,680,470
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,426,680
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 854,471
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 828,242
| 0
| 9.9
| 9.9
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.072
| ###
| ###
| 75,051
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.071
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Sep-23 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 418,647
| ###
| 4.9
| 4.9
| 0.0 |
2014-Sep-18 Thu
| 0.073
| 0.076
| 0.073
| 0.075
| 2,082,947
| 155,179
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.086
| 0.087
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.086
| ###
| 0.083
|
|
| 93.3
| 93.3
| 0.0 |
2014-Sep-15 Mon
| 0.077
| 0.081
| 0.076
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Sep-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.077
| ###
| 0.076
| 0.079
| 2,181,583
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.089
| ###
| 0.078
| 0.078
| 5,351,476
| ###
| 1.0
| 1.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.089
| ###
| 0.087
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.086
| 0.087
| 2,797,457
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| 0.088
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.089
| ###
| 549,958
| 24,473
| 21.0
| 21.0
| 0.0 |
2014-Sep-02 Tue
| 0.088
| ###
| 0.087
| 0.089
| 831,957
| ###
| 78.7
| 78.7
| ### |
2014-Sep-01 Mon
| 0.088
| ###
| 0.086
| 0.087
|
|
| 23.4
| 23.4
| ### |
2014-Aug-29 Fri
| ###
| ###
| 0.088
| ###
| 18,302,147
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,729,476
| 0
| 8.0
| 8.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 109,877
| 0
| 8.5
| 8.5
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,799,843
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,161,689
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.125
| ###
| ###
| 2,016,520
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,621,384
| 0
| 11.2
| 11.2
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,167,870
| 0
| 9.3
| 9.3
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,549,522
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.125
| 0.125
| 1,816,227
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.145
| 0.145
| ###
| ###
| 2,040,272
| ###
| 1.6
| 1.6
| 0.0 |
2014-Jul-24 Thu
| 0.145
| ###
| ###
| ###
| 1,394,029
| 0
| 4.9
| 4.9
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2014-Jul-22 Tue
| 0.145
| ###
| ###
| 0.145
| 2,500,452
| 0
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 1.8
| 1.8
| ### |
2014-Jul-18 Fri
| ###
| ###
| 0.155
| 0.155
| 3,838,184
| 297,459
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| 0.145
| ###
| 12,427,173
| 900,970
| 98.4
| 98.4
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 2.8
| 2.8
| ### |
2014-Jul-14 Mon
| 0.145
| ###
| 0.125
| 0.155
| 13,773,780
| ###
| 96.0
| 96.0
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 22,934,587
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.155
| 0.175
| 21,078,986
| 1,633,621
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.26
| 0.26
| 0.175
| ###
| 43,555,986
| 9,473,426
| 0.1
| 0.1
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.375
| 0.275
| 0.275
| 29,999,327
| 9,749,781
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.285
| 0.44
| 0.27
| 0.43
| 30,730,180
| ###
| 99.9
| 99.9
| ### |
2014-Jul-03 Thu
| ###
| ###
| 0.177
| 0.23
|
|
| 98.8
| 98.8
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 43,909,150
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 25,017,756
| 0
| 99.4
| 99.4
| 0.0 |
2014-Jun-30 Mon
| 0.026
| ###
| 0.026
| ###
| 19,093,676
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 90,885,228
| 0
| 2.6
| 2.6
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Sep-30 Mon
| 0.025
| 0.025
| ###
| ###
| 254,311,846
| ###
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 0.025
| ###
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 5,332,121
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.071
| ###
| ###
| 14,292,425
| 507,381
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.071
| ###
| ###
| 8,192,825
| 290,845
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.079
| 0.079
| 0.071
| 0.073
| 12,360,452
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.8
| 15.8
| 0.0 |
2013-Sep-13 Fri
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.3
| 15.3
| 0.0 |
2013-Sep-11 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 4,161,153
| 347,456
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.081
| 0.083
| ###
| 0.082
| 3,389,022
| 140,644
| 82.7
| 82.7
| 0.0 |
2013-Sep-09 Mon
| 0.083
| 0.084
| ###
| 0.081
| 4,626,042
| ###
| 13.0
| 13.0
| 0.0 |
2013-Sep-06 Fri
| 0.081
| 0.081
| 0.078
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Sep-05 Thu
| 0.083
| 0.085
| ###
| ###
| 5,374,076
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.087
| 0.088
| 0.082
| 0.082
| 4,950,752
| ###
| 4.0
| 4.0
| 0.0 |
2013-Sep-03 Tue
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| 95.3
| 95.3
| ### |
2013-Sep-02 Mon
| 0.081
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.085
| 0.088
| 0.083
| 0.083
| 10,639,125
| 909,645
| 12.7
| 12.7
| 0.0 |
2013-Aug-29 Thu
| 0.089
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.087
| ###
| 0.086
| 0.088
| 5,613,144
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 6,705,279
| 0
| 6.3
| 6.3
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 9,506,141
| 0
| 10.2
| 10.2
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,695,651
| 0
| 8.0
| 8.0
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.127
| ###
| ###
| 21,813,349
| 1,385,147
| 8.9
| 8.9
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 22,904,987
| 0
| 99.1
| 99.1
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 34,903,941
| 0
| 82.6
| 82.6
| 0.0 |
2013-Aug-15 Thu
| 0.087
| ###
| 0.086
| ###
| 36,121,945
| 1,553,243
| 99.2
| 99.2
| 0.0 |
2013-Aug-14 Wed
| 0.085
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 1.1
| 1.1
| 0.0 |
2013-Aug-12 Mon
| 0.085
| ###
| 0.083
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Aug-09 Fri
| 0.082
| 0.084
| ###
| 0.082
| 6,918,250
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 12.1
| 12.1
| 0.0 |
2013-Aug-07 Wed
| 0.083
| 0.085
| 0.078
| 0.078
| 11,017,226
| ###
| 7.4
| 7.4
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.3
| 4.3
| ### |
2013-Aug-05 Mon
| 0.083
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-Aug-02 Fri
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
2013-Aug-01 Thu
| 0.077
| 0.082
| 0.075
| 0.077
| 11,381,943
| 893,482
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.079
| ###
| 0.073
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jul-30 Tue
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| 11.4
| 11.4
| 0.0 |
2013-Jul-29 Mon
| 0.082
| 0.089
| ###
| 0.081
| 17,483,088
| ###
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.078
| 0.086
| 0.074
| 0.083
| 25,187,477
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.082
| 0.084
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.081
| ###
| ###
| ###
| 21,013,123
| 0
| 20.6
| 20.6
| 0.0 |
2013-Jul-23 Tue
| 0.084
| ###
| 0.078
| 0.082
| 40,849,488
| ###
| 14.0
| 14.0
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 36,537,452
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.085
| ###
| 0.084
| ###
| 74,898,471
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.078
| 0.085
| 0.071
| 0.082
|
|
| 92.4
| 92.4
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.084
| ###
| 0.075
| 37,120,041
| 1,559,041
| 99.7
| 99.7
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.059
| ###
| 4,028,389
| ###
| 19.2
| 19.2
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 10,156,880
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.056
| ###
| 0.055
| ###
| 13,042,189
| ###
| 93.6
| 93.6
| 0.0 |
2013-Jul-10 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 5,799,274
| 330,558
| 5.3
| 5.3
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.056
| 0.058
| 9,647,828
| ###
| 11.1
| 11.1
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 4.7
| 4.7
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 17,428,528
| 0
| 10.4
| 10.4
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.058
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Jul-03 Wed
| 0.071
| 0.071
| 0.049
| 0.059
| 62,196,058
| ###
| 1.0
| 1.0
| 0.0 |
2013-Jul-02 Tue
| 0.089
| ###
| ###
| 0.072
| 12,449,484
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.089
| ###
| 0.085
| 0.088
| 2,973,941
| ###
| 25.8
| 25.8
| ### |
2013-Jun-28 Fri
| 0.089
| ###
| ###
| 0.086
| 10,677,122
| 0
| 13.8
| 13.8
| ### |
2013-Jun-27 Thu
| ###
| ###
| 0.088
| 0.089
| 4,865,170
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,973,587
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.127
| ###
| ###
| 28,914,724
| 1,836,084
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.125
| ###
| ###
| ###
| 1,567,984
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.125
| ###
| 2,746,751
| 171,671
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jun-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.5
| 91.5
| ### |
2013-Jun-05 Wed
| ###
| 0.155
| 0.145
| ###
| 4,222,777
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,026,744
| 0
| 4.6
| 4.6
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.155
| 0.155
| 1,728,442
| 133,954
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| 0.185
| 0.157
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-May-30 Thu
| ###
| 0.175
| ###
| 0.175
| 750,047
| 65,629
| 88.5
| 88.5
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.155
| ###
| ###
| 0.155
| 2,333,658
| 0
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| 0.172
| 0.152
| 0.155
| 2,150,225
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-May-20 Mon
| ###
| 0.172
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-May-17 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 0.175
| 0.145
| 0.155
|
|
| 3.6
| 3.6
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 3,948,872
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-May-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.175
| ###
| 7,410,326
| ###
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.2
| ###
| ###
| 10,946,057
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.125
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.145
| ###
| ###
| 2,782,646
| 201,741
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.155
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Apr-29 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 10.5
| 10.5
| ### |
2013-Apr-24 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 9,303,587
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.2
| 0.2
| ###
| ###
| 5,824,055
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.225
| ###
| 0.2
| 3,276,550
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.225
| ###
| ###
| 0.23
| 1,573,049
| 0
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.24
| 0.245
| ###
| 0.24
| 1,885,529
| 230,977
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 1,909,828
| ###
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.26
| 0.27
| 0.245
| 0.255
| 3,174,682
| 817,480
| 16.0
| 16.0
| 0.0 |
2013-Apr-09 Tue
| 0.26
| 0.27
| 0.255
| ###
| 1,529,045
| 401,374
| 80.2
| 80.2
| 0.0 |
2013-Apr-08 Mon
| 0.25
| ###
| 0.245
| 0.25
| 1,699,281
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.27
| 0.275
| 0.245
| 0.245
| 868,144
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.25
| 0.28
| 0.25
| 0.25
| 1,677,352
| ###
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| 0.275
| 0.25
| 0.25
| 1,984,489
| 520,928
| 9.0
| 9.0
| 0.0 |
2013-Apr-02 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.28
| 0.29
| 0.277
| 0.28
| 3,302,458
| 936,246
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.29
| ###
| 0.29
| ###
| 2,287,027
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.285
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| 0.29
| ###
| 1,708,922
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,573,528
| 0
| 12.3
| 12.3
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,977,378
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.325
| ###
| 2,421,150
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,131,985
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.345
| 0.345
| 0.325
| ###
| 6,827,886
| 2,287,341
| 23.4
| 23.4
| 0.0 |
2013-Mar-12 Tue
| 0.345
| ###
| ###
| ###
| 1,185,071
| 0
| 27.7
| 27.7
| 0.0 |
2013-Mar-11 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 18.0
| 18.0
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| 0.345
| 1,062,377
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.355
| ###
| ###
| 0.355
| 3,164,142
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,952,370
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.387
| ###
| 0.385
| 4,012,375
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.385
| 0.357
| ###
| 5,240,576
| 1,944,253
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 21.1
| 21.1
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| 0.4
|
|
| 79.4
| 79.4
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.42
| ###
| 0.41
| 3,175,480
| 666,850
| 17.4
| 17.4
| ### |
2013-Feb-21 Thu
| 0.43
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.45
| ###
| ###
| 0.44
| 1,726,655
| 0
| 18.4
| 18.4
| ### |
2013-Feb-19 Tue
| 0.455
| 0.455
| 0.445
| 0.455
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.475
| 0.475
| 0.455
| 0.46
| 616,140
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.46
| 0.48
| 0.455
| 0.47
| 1,307,144
| 611,089
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.47
| 0.48
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.485
| 0.49
| 0.47
| 0.47
| 2,818,945
| ###
| 12.0
| 12.0
| ### |
2013-Feb-12 Tue
| 0.485
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.49
| 0.49
| 819,725
| ###
| 12.1
| 12.1
| ### |
2013-Feb-08 Fri
| 0.485
| 0.51
| 0.47
| 0.51
|
|
| 93.2
| 93.2
| ### |
2013-Feb-07 Thu
| 0.49
| ###
| 0.485
| 0.5
|
|
| 84.9
| 84.9
| 0.0 |
2013-Feb-06 Wed
| 0.485
| ###
| 0.48
| 0.49
| 6,774,658
| ###
| 76.1
| 76.1
| ### |
2013-Feb-05 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| 81.9
| 81.9
| ### |
2013-Feb-04 Mon
| 0.455
| 0.5
| 0.455
| 0.485
| 2,044,177
| ###
| 95.8
| 95.8
| 0.0 |
2013-Feb-01 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jan-31 Thu
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| 17.2
| 17.2
| ### |
2013-Jan-30 Wed
| 0.445
| 0.5
| 0.44
| 0.485
| 3,923,640
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.46
| 0.47
| ###
| 0.455
|
|
| 20.4
| 20.4
| 0.0 |
2013-Jan-24 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 4,693,883
| ###
| ###
| ###
| ### |
2013-Jan-23 Wed
| ###
| ###
| 0.475
| 0.5
| 4,005,286
| 951,255
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.55
| 0.555
| 0.525
| 0.53
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jan-21 Mon
| 0.53
| 0.555
| 0.53
| 0.55
| 1,021,929
| ###
| 91.8
| 91.8
| ### |
2013-Jan-18 Fri
| 0.56
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jan-17 Thu
| 0.54
| 0.55
| ###
| 0.545
|
|
| 80.4
| 80.4
| 0.0 |
2013-Jan-16 Wed
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.555
| 0.575
| 0.54
| 0.545
| 1,185,920
| 661,150
| 18.0
| 18.0
| 0.0 |
2013-Jan-14 Mon
| 0.56
| ###
| ###
| 0.55
| 1,820,946
| 0
| ###
| ###
| ### |
2013-Jan-11 Fri
| 0.57
| 0.585
| 0.547
| 0.555
| 2,329,629
| 1,318,570
| 11.0
| 11.0
| ### |
2013-Jan-10 Thu
| 0.585
| ###
| 0.575
| 0.575
| 1,888,754
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.575
| ###
| 0.57
| 0.58
| 2,280,524
| 649,949
| 77.5
| 77.5
| ### |
2013-Jan-08 Tue
| ###
| 0.58
| 0.56
| 0.56
|
|
| 29.8
| 29.8
| ### |
2013-Jan-07 Mon
| 0.575
| 0.58
| 0.555
| ###
| 1,918,875
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.58
| 0.58
| 0.555
| ###
| 4,321,772
| ###
| 13.1
| 13.1
| 0.0 |
2013-Jan-03 Thu
| 0.56
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.485
| 0.545
| 0.485
| 0.525
|
|
| 96.2
| 96.2
| 0.0 |
2012-Dec-31 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 90.1
| 90.1
| ### |
2012-Dec-27 Thu
| 0.475
| 0.49
| 0.47
| 0.49
| 570,529
| 273,853
| 91.1
| 91.1
| ### |
2012-Dec-24 Mon
| 0.48
| 0.49
| 0.47
| 0.48
| 589,559
| 282,988
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.46
| 0.49
| 0.46
| 0.49
| 3,735,425
| 1,774,326
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Dec-19 Wed
| 0.47
| 0.49
| ###
| 0.475
| 3,115,443
| 763,283
| 80.6
| 80.6
| ### |
2012-Dec-18 Tue
| ###
| 0.5
| ###
| 0.47
| 4,412,886
| 1,103,221
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| 93.1
| 93.1
| ### |
2012-Dec-14 Fri
| 0.47
| 0.47
| 0.46
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.445
| 0.47
| 0.445
| ###
| 1,564,256
| 715,647
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.45
| 0.46
| ###
| 0.445
| 1,477,989
| ###
| 19.8
| 19.8
| ### |
2012-Dec-10 Mon
| 0.44
| ###
| ###
| 0.45
|
|
| 88.4
| 88.4
| 0.0 |
2012-Dec-07 Fri
| 0.425
| 0.44
| ###
| 0.44
|
|
| 90.4
| 90.4
| ### |
2012-Dec-06 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| 94.7
| 94.7
| ### |
2012-Dec-05 Wed
| 0.43
| 0.43
| 0.41
| 0.425
| 1,404,984
| ###
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.445
| 0.45
| 0.43
| 0.44
| 1,234,658
| 543,249
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.45
| 0.455
| 0.44
| 0.45
| 2,272,671
| 1,017,020
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 327,026
| 146,344
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.44
| 0.45
| ###
| 0.45
| 1,914,743
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.9
| 85.9
| ### |
2012-Nov-26 Mon
| 0.43
| ###
| 0.425
| ###
| 932,587
| 198,174
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.42
| ###
| ###
| 0.425
|
|
| 79.3
| 79.3
| ### |
2012-Nov-22 Thu
| 0.41
| 0.42
| ###
| 0.42
| 2,263,649
| ###
| 86.1
| 86.1
| ### |
2012-Nov-21 Wed
| 0.41
| 0.42
| ###
| 0.41
| 3,284,548
| 689,755
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.4
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.41
| 0.385
| ###
| 2,258,540
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| 0.375
| 1,495,979
| 0
| 20.0
| 20.0
| ### |
2012-Nov-15 Thu
| ###
| ###
| 0.355
| 0.375
| 6,450,525
| ###
| 3.6
| 3.6
| ### |
2012-Nov-14 Wed
| 0.4
| 0.42
| 0.4
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.425
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.44
| 0.41
| 0.44
| 1,126,924
| 478,942
| 95.3
| 95.3
| ### |
2012-Nov-07 Wed
| 0.445
| 0.455
| 0.425
| ###
| 1,102,459
| 485,081
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.445
| 0.45
| ###
| 0.45
|
|
| 81.5
| 81.5
| 0.0 |
2012-Nov-05 Mon
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 3,035,748
| 1,366,086
| 79.8
| 79.8
| 0.0 |
2012-Nov-01 Thu
| 0.45
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.46
| 0.48
| 0.45
| 0.45
| 3,432,458
| ###
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.46
| ###
| 0.455
| 0.46
| 1,450,275
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.46
| 0.475
| 0.45
| 0.46
| 2,168,681
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.455
| 0.5
| 0.455
| 0.48
| 2,737,853
| 1,307,324
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.5
| 0.52
| 0.457
| 0.47
| 3,799,429
| 1,856,021
| 4.6
| 4.6
| ### |
2012-Oct-22 Mon
| ###
| 0.5
| 0.46
| 0.47
|
|
| 76.2
| 76.2
| ### |
2012-Oct-19 Fri
| 0.455
| 0.48
| 0.445
| 0.48
|
|
| 92.7
| 92.7
| 0.0 |
2012-Oct-18 Thu
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 1,701,050
| 731,451
| ###
| ###
| ### |
2012-Oct-15 Mon
| ###
| 0.42
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 10.9
| 10.9
| ### |
2012-Oct-11 Thu
| 0.445
| 0.445
| 0.42
| 0.42
| 1,601,857
| ###
| 5.5
| 5.5
| ### |
2012-Oct-10 Wed
| 0.425
| 0.45
| 0.42
| 0.44
|
|
| 90.9
| 90.9
| ### |
2012-Oct-09 Tue
| 0.44
| 0.445
| 0.43
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-Oct-08 Mon
| 0.45
| 0.455
| 0.44
| 0.445
| 1,331,823
| ###
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.455
| 0.46
| 0.445
| 0.45
| 2,117,084
| 957,980
| 17.6
| 17.6
| 0.0 |
2012-Oct-04 Thu
| 0.43
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.47
| 0.475
| 0.425
| 0.44
| 2,408,549
| 1,083,847
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.48
| 0.485
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.445
| ###
| 0.44
| ###
| 6,595,888
| ###
| 94.2
| 94.2
| 0.0 |
2012-Sep-28 Fri
| 0.385
| 0.43
| 0.375
| 0.43
|
|
| 97.9
| 97.9
| ### |
2012-Sep-27 Thu
| ###
| ###
| 0.355
| 0.375
|
|
| 92.2
| 92.2
| ### |
2012-Sep-26 Wed
| 0.375
| 0.375
| 0.345
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.4
| ###
| 0.385
| 0.385
|
|
| 10.6
| 10.6
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.375
| ###
| 0.355
| 0.375
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 5,252,778
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.345
| 0.385
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,138,647
| 0
| 7.0
| 7.0
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.325
| ###
| ###
| 2,564,523
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 2,403,957
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 4,990,957
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.27
| ###
| 0.27
| ###
| 2,993,185
| 404,079
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 10.3
| 10.3
| ### |
2012-Sep-05 Wed
| 0.275
| 0.28
| 0.257
| 0.275
| 3,886,343
| 1,043,483
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| ###
| 0.275
| ###
| 0.27
| 2,078,727
| 285,824
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.275
| 0.275
| 0.25
| 0.26
| 2,911,880
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 90.8
| 90.8
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.275
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Aug-28 Tue
| 0.325
| 0.325
| ###
| ###
| 2,702,759
| ###
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,560,378
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,969,085
| 0
| 85.8
| 85.8
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 0.285
| ###
| 2,509,045
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,020,154
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,108,823
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.29
| ###
| 3,584,683
| 519,779
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Aug-13 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 891,527
| 254,085
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 9,934,742
| ###
| 9.1
| 9.1
| ### |
2012-Aug-09 Thu
| 0.275
| ###
| 0.275
| 0.285
| 2,430,827
| ###
| 89.7
| 89.7
| ### |
2012-Aug-08 Wed
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 95.8
| 95.8
| ### |
2012-Aug-07 Tue
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.27
| 0.255
| 0.255
| 868,084
| 227,872
| 9.2
| 9.2
| 0.0 |
2012-Aug-03 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.26
| ###
| 0.245
| 0.26
| 1,440,946
| ###
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.26
| ###
| 0.255
| 0.26
| 647,776
| ###
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 96.4
| 96.4
| ### |
2012-Jul-27 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.24
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.24
| 0.247
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2012-Jul-23 Mon
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 721,341
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.25
| 0.255
| 0.225
| 0.225
| 1,908,824
| ###
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| 0.245
| 0.23
| ###
| 2,674,678
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 20.4
| 20.4
| 0.0 |
2012-Jul-11 Wed
| 0.225
| 0.227
| ###
| 0.22
| 2,435,372
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 871,451
| 215,684
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jul-05 Thu
| 0.25
| 0.26
| 0.245
| 0.25
| 2,426,856
| 612,781
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 2,572,071
| 655,878
| 9.0
| 9.0
| 0.0 |
2012-Jul-03 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.275
| 0.28
| 0.26
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jun-29 Fri
| 0.23
| ###
| 0.225
| 0.26
| 4,168,689
| 468,977
| 97.2
| 97.2
| 0.0 |
2012-Jun-28 Thu
| 0.255
| 0.26
| 0.23
| ###
| 3,949,250
| ###
| 4.7
| 4.7
| 0.0 |
2012-Jun-27 Wed
| 0.275
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| ###
| ###
| 0.29
| 0.29
| 1,307,183
| 189,541
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,443,470
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 2,228,672
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,137,220
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,081,149
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 876,473
| 0
| 5.7
| 5.7
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 17.8
| 17.8
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-May-29 Tue
| 0.325
| 0.325
| ###
| ###
| 7,604,371
| ###
| 13.7
| 13.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.325
| 0.325
| ###
| ###
| 1,256,881
| 204,243
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| 0.325
| ###
| ###
| 3,070,952
| 499,029
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.285
| ###
| 9,630,986
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.275
| 0.345
| 0.275
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-May-10 Thu
| ###
| 0.345
| 0.25
| 0.26
|
|
| 0.1
| 0.1
| 0.0 |
2012-May-09 Wed
| ###
| 0.42
| ###
| ###
| 8,305,272
| ###
| 0.1
| 0.1
| 0.0 |
2012-May-08 Tue
| 0.44
| 0.44
| ###
| 0.43
| 1,313,785
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 0.44
| 0.445
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.45
| ###
| 0.445
| 0.45
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.445
| ###
| ###
| ###
| 2,829,479
| 0
| 94.3
| 94.3
| 0.0 |
2012-May-02 Wed
| 0.47
| 0.475
| 0.43
| 0.455
| 5,948,975
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 1,104,455
| ###
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 16.2
| 16.2
| ### |
2012-Apr-27 Fri
| 0.5
| ###
| 0.48
| 0.485
|
|
| 12.6
| 12.6
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.51
| 0.485
| 0.5
| 3,698,048
| 1,839,778
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.485
| 0.485
| ###
| 0.47
|
|
| 13.1
| 13.1
| ### |
2012-Apr-20 Fri
| 0.485
| ###
| ###
| 0.47
| 1,763,256
| 0
| 9.7
| 9.7
| ### |
2012-Apr-19 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.52
| 0.5
| 0.52
| 1,164,080
| 593,680
| 76.1
| 76.1
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.54
| 0.49
| 0.5
| 2,109,673
| 1,086,481
| 3.8
| 3.8
| 0.0 |
2012-Apr-16 Mon
| 0.54
| 0.545
| 0.52
| 0.545
|
|
| 81.6
| 81.6
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.555
| 0.53
| 0.55
|
|
| 88.8
| 88.8
| ### |
2012-Apr-12 Thu
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 8.2
| 8.2
| 0.0 |
2012-Apr-11 Wed
| 0.545
| 0.555
| ###
| ###
| 1,239,125
| 343,857
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.55
| 0.56
| 0.527
| 0.55
| 2,571,050
| ###
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.555
| 0.575
| 0.54
| 0.56
|
|
| 76.7
| 76.7
| ### |
2012-Apr-04 Wed
| 0.57
| 0.57
| 0.555
| ###
| 1,447,678
| ###
| 26.5
| 26.5
| 0.0 |
2012-Apr-03 Tue
| 0.58
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| ###
| 0.56
| 0.57
| 6,328,348
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| 0.557
| ###
| 7,259,726
| ###
| 1.5
| 1.5
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.74
| 0.74
| 0.675
| 0.7
| 3,577,577
| ###
| 3.6
| 3.6
| ### |
2012-Mar-27 Tue
| 0.81
| 0.81
| 0.74
| 0.74
| 3,596,582
| 2,787,351
| 1.9
| 1.9
| 0.1 |
2012-Mar-26 Mon
| 0.84
| 0.85
| 0.785
| 0.8
|
|
| 6.1
| 6.1
| 0.1 |
2012-Mar-23 Fri
| 0.86
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.88
| ###
| 0.87
| 0.87
|
|
| 23.0
| 23.0
| 0.1 |
2012-Mar-21 Wed
| 0.87
| ###
| 0.87
| 0.89
|
|
| 86.2
| 86.2
| ### |
2012-Mar-20 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.89
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.875
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 0.89
| 2,066,145
| 0
| 16.5
| 16.5
| ### |
2012-Mar-14 Wed
| 0.86
| ###
| 0.86
| ###
| 4,293,726
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.845
| 0.79
| 0.84
| 1,782,883
| ###
| 93.5
| 93.5
| ### |
2012-Mar-12 Mon
| 0.85
| 0.85
| ###
| ###
| 2,150,983
| ###
| 7.8
| 7.8
| 0.0 |
2012-Mar-09 Fri
| 0.885
| 0.89
| 0.855
| 0.855
| 1,998,670
| ###
| 8.8
| 8.8
| ### |
2012-Mar-08 Thu
| 0.89
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| 0.985
| ###
| ###
| ###
| 2,275,540
| 0
| 19.3
| 19.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.945
| ###
| 1,764,048
| ###
| 14.6
| 14.6
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 1,428,351
| 0
| 20.8
| 20.8
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| 9.5
| 9.5
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,097,728
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.975
| ###
| ###
| ###
| 729,874
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.955
| ###
| 0.925
| ###
| 1,434,953
| ###
| 18.1
| 18.1
| 0.0 |
2012-Feb-16 Thu
| 1
| 1
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.975
| 0.985
|
|
| 79.8
| 79.8
| ### |
2012-Feb-13 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Feb-09 Thu
| ###
| 1.025
| ###
| ###
| 2,575,540
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.955
| ###
| 0.955
| ###
| 2,053,957
| ###
| 79.7
| 79.7
| 0.0 |
2012-Feb-06 Mon
| 0.945
| ###
| 0.925
| ###
| 2,912,282
| ###
| 83.9
| 83.9
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.945
| 0.925
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.925
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.955
| ###
| ###
| 4,876,080
| 2,328,328
| 10.6
| 10.6
| 0.0 |
2012-Jan-30 Mon
| ###
| 1.025
| ###
| ###
| 2,331,885
| ###
| 5.4
| 5.4
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,961,172
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 5,590,678
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 1.175
| ###
| 1.055
| 1.055
| 8,557,056
| 4,513,847
| 1.0
| 1.0
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,158,323
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 1.29
| ###
| 1,280,381
| 825,845
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 1.345
| ###
| ###
| ###
| 1,579,859
| 0
| 8.7
| 8.7
| 0.0 |
2012-Jan-18 Wed
| 1.275
| ###
| ###
| ###
| 1,662,644
| 0
| 82.8
| 82.8
| 0.0 |
2012-Jan-17 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 1.26
| 1.29
| 1.255
| ###
| 4,153,372
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 1.275
| ###
| 1,234,675
| ###
| 80.3
| 80.3
| 0.0 |
2012-Jan-12 Thu
| 1.22
| 1.255
| 1.21
| 1.255
| 958,026
| ###
| 89.9
| 89.9
| ### |
2012-Jan-11 Wed
| 1.175
| 1.225
| 1.175
| 1.21
| 959,452
| 1,151,342
| 87.1
| 87.1
| ### |
2012-Jan-10 Tue
| 1.145
| ###
| 1.145
| 1.175
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 1.175
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 1.2
| ###
| 1.2
| 623,686
| ###
| ###
| ###
| 0.1 |
2012-Jan-04 Wed
| 1.2
| ###
| ###
| 1.2
| 3,543,357
| 0
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 1.145
| 1.155
| ###
| 1.155
| 2,029,971
| ###
| ###
| ###
| 0.1 |
2011-Dec-30 Fri
| 1.125
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Dec-29 Thu
| ###
| 1.145
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Dec-28 Wed
| 1.2
| ###
| ###
| ###
| 599,341
| 0
| 10.3
| 10.3
| 0.0 |
2011-Dec-23 Fri
| 1.2
| ###
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| ###
| 1.2
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Dec-21 Wed
| 1.245
| 1.245
| 1.175
| 1.21
|
|
| 12.3
| 12.3
| ### |
2011-Dec-20 Tue
| ###
| 1.245
| 1.2
| 1.225
|
|
| 84.9
| 84.9
| 0.1 |
2011-Dec-19 Mon
| 1.28
| 1.28
| ###
| ###
| 2,920,372
| ###
| 49.6
| 49.6
| 0.0 |
2011-Dec-16 Fri
| 1.29
| ###
| 1.26
| 1.29
|
|
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-Dec-13 Tue
| 1.485
| ###
| ###
| 1.445
| 706,854
| 0
| ###
| ###
| ### |
2011-Dec-12 Mon
| 1.555
| 1.56
| 1.475
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Dec-09 Fri
| 1.58
| 1.585
| 1.475
| 1.51
| 1,966,475
| ###
| 4.7
| 4.7
| 0.1 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,707,452
| 0
| 29.9
| 29.9
| 0.0 |
2011-Dec-07 Wed
| ###
| 1.625
| ###
| ###
| 840,482
| ###
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 1.58
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 1.57
| ###
| 1,377,223
| 1,081,120
| 72.9
| 72.9
| 0.0 |
2011-Dec-02 Fri
| 1.58
| ###
| ###
| 1.59
|
|
| 68.9
| 68.9
| ### |
2011-Dec-01 Thu
| 1.59
| ###
| 1.56
| ###
| 2,121,974
| ###
| 21.9
| 21.9
| 0.0 |
2011-Nov-30 Wed
| 1.48
| 1.49
| 1.46
| 1.48
| 1,038,675
| 1,532,045
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| ###
| 1.525
| 1.46
| 1.485
|
|
| 19.5
| 19.5
| ### |
2011-Nov-28 Mon
| 1.52
| 1.52
| ###
| 1.5
| 1,417,943
| ###
| ###
| ###
| 0.1 |
2011-Nov-25 Fri
| 1.485
| 1.485
| ###
| 1.485
| 1,208,025
| 896,958
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 1.475
| 1.51
|
|
| 80.5
| 80.5
| 0.1 |
2011-Nov-23 Wed
| ###
| 1.54
| 1.475
| ###
| 1,328,476
| 2,002,677
| 26.2
| 26.2
| 0.0 |
2011-Nov-22 Tue
| 1.5
| 1.645
| 1.48
| 1.545
| 1,232,486
| 1,925,759
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| 1.54
| ###
| 1.54
|
|
| 80.2
| 80.2
| ### |
2011-Nov-18 Fri
| 1.52
| 1.555
| 1.52
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| ###
| 1.625
| 1.53
| 1.58
| 2,400,257
| ###
| ###
| ###
| 0.1 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 631,250
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 1.685
| ###
| ###
| 2,083,622
| 1,755,451
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 1.645
| 1.675
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| 1.7
| ###
| ###
| 1,335,489
| ###
| 87.7
| 87.7
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| 1.7
| 1,955,821
| 0
| ###
| ###
| ### |
2011-Nov-08 Tue
| 1.675
| 1.72
| ###
| 1.675
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 1.625
| 1.71
| 1.625
| 1.655
|
|
| 85.4
| 85.4
| 0.1 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,444,381
| 0
| 21.3
| 21.3
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 1.54
| 1.59
| 1,815,758
| ###
| 31.4
| 31.4
| ### |
2011-Nov-02 Wed
| 1.58
| 1.645
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| 1.72
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| 1.485
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 1.46
| ###
| 1.45
| 1.5
|
|
| 90.4
| 90.4
| 0.1 |
2011-Oct-24 Mon
| 1.325
| ###
| 1.325
| ###
| 3,312,944
| 2,194,825
| 87.6
| 87.6
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,253,251
| 0
| 6.6
| 6.6
| 0.0 |
2011-Oct-20 Thu
| 1.385
| ###
| ###
| ###
| 1,287,840
| 0
| 23.4
| 23.4
| 0.0 |
2011-Oct-19 Wed
| 1.44
| 1.48
| ###
| ###
| 2,102,724
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 21.0
| 21.0
| ### |
2011-Oct-17 Mon
| 1.52
| 1.54
| ###
| 1.525
|
|
| 65.9
| 65.9
| 0.1 |
2011-Oct-14 Fri
| 1.485
| 1.5
| 1.46
| 1.475
|
|
| 25.7
| 25.7
| 0.1 |
2011-Oct-13 Thu
| 1.5
| 1.52
| 1.47
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Oct-12 Wed
| 1.49
| 1.52
| 1.44
| 1.51
| 1,752,478
| ###
| 82.8
| 82.8
| 0.1 |
2011-Oct-11 Tue
| 1.475
| 1.525
| 1.475
| 1.51
|
|
| 83.4
| 83.4
| 0.1 |
2011-Oct-10 Mon
| 1.44
| 1.46
| ###
| 1.44
| 2,288,670
| 1,670,729
| 62.6
| 62.6
| 0.1 |
2011-Oct-07 Fri
| 1.41
| 1.48
| ###
| 1.455
| 2,217,725
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 1.425
| ###
| ###
| 1,690,954
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 1.26
| ###
| 1.25
| 1.28
|
|
| 83.2
| 83.2
| ### |
2011-Oct-03 Mon
| 1.275
| ###
| 1.26
| 1.28
|
|
| 83.8
| 83.8
| ### |
2011-Sep-30 Fri
| ###
| 1.375
| ###
| 1.345
| 2,667,674
| 1,834,025
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| ###
| 1.275
| ###
| 2,921,228
| 1,862,282
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| 1.43
| 2,127,288
| 0
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Sep-26 Mon
| ###
| 1.45
| ###
| ###
| 2,816,078
| 2,041,656
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 1.45
| 1.49
| ###
| 1.42
| 4,779,149
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| 1.54
| 1.48
| 1.52
|
|
| 87.1
| 87.1
| 0.1 |
2011-Sep-21 Wed
| 1.525
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 1.545
| ###
| 1.525
| 1.54
| 1,418,476
| 1,081,587
| 39.2
| 39.2
| ### |
2011-Sep-19 Mon
| ###
| 1.625
| 1.545
| 1.575
| 2,688,389
| ###
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| ###
| 1.685
| 1.59
| ###
| 3,727,371
| 6,103,570
| 79.0
| 79.0
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 1.56
| ###
| 2,332,342
| 1,819,226
| 27.0
| 27.0
| 0.0 |
2011-Sep-14 Wed
| 1.55
| ###
| 1.545
| 1.56
| 2,550,925
| 1,970,589
| 88.0
| 88.0
| ### |
2011-Sep-13 Tue
| 1.57
| ###
| 1.54
| 1.56
| 2,370,156
| 1,825,020
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.58
| 1.585
| 1.525
| 1.545
|
|
| 31.0
| 31.0
| ### |
2011-Sep-09 Fri
| ###
| 1.645
| ###
| ###
| 1,687,852
| 1,388,258
| 72.9
| 72.9
| 0.0 |
2011-Sep-08 Thu
| 1.685
| 1.685
| ###
| 1.625
| 1,433,246
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 1.645
| 1.645
| ###
| 1.625
|
|
| 17.4
| 17.4
| ### |
2011-Sep-06 Tue
| ###
| ###
| 1.57
| 1.58
| 1,753,677
| ###
| ###
| ###
| 0.1 |
2011-Sep-05 Mon
| ###
| ###
| 1.56
| 1.59
| 1,712,741
| ###
| 8.5
| 8.5
| ### |
2011-Sep-02 Fri
| 1.685
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 1.73
| ###
| ###
| 1.675
| 1,161,842
| 0
| 12.2
| 12.2
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,208,027
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Aug-29 Mon
| 1.55
| 1.59
| 1.55
| 1.585
|
|
| 78.3
| 78.3
| ### |
2011-Aug-26 Fri
| 1.54
| 1.545
| 1.48
| 1.5
|
|
| 10.7
| 10.7
| 0.1 |
2011-Aug-25 Thu
| 1.59
| ###
| 1.52
| 1.54
|
|
| 13.6
| 13.6
| ### |
2011-Aug-24 Wed
| 1.55
| 1.57
| ###
| 1.53
| 1,749,480
| 1,373,341
| ###
| ###
| ### |
2011-Aug-23 Tue
| 1.47
| ###
| 1.46
| 1.485
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 1.53
| ###
| 1.475
| 1.485
| 2,353,429
| 1,735,653
| ###
| ###
| ### |
2011-Aug-19 Fri
| 1.625
| ###
| 1.55
| 1.56
|
|
| 13.3
| 13.3
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| 1.645
|
|
| 26.6
| 26.6
| 0.1 |
2011-Aug-17 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 1.685
| 1,634,388
| 0
| ###
| ###
| ### |
2011-Aug-15 Mon
| 1.675
| ###
| ###
| 1.7
|
|
| 72.7
| 72.7
| ### |
2011-Aug-12 Fri
| 1.7
| 1.74
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Aug-11 Thu
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 1.74
| 1.825
| 1.73
| ###
| 1,720,440
| 3,058,082
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 1.72
| 1.81
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 1.825
| 1.825
| ###
| 1.745
| 5,369,280
| ###
| 23.1
| 23.1
| 0.1 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4,422,821
| 0
| 26.3
| 26.3
| 0.0 |
2011-Aug-03 Wed
| 1.89
| 1.925
| 1.86
| 1.88
| 2,723,747
| ###
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| ###
| 1.975
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Aug-01 Mon
| 1.89
| 1.975
| 1.88
| ###
| 1,244,458
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 1.88
| ###
| 1.86
| ###
| 5,207,129
| 4,842,629
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 1.88
| 1.89
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,956,743
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 2
| ###
| ###
| ###
| 2,878,125
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,446,770
| 0
| 78.3
| 78.3
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 1.955
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Jul-19 Tue
| ###
| 1.955
| 1.885
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Jul-18 Mon
| 1.885
| ###
| 1.885
| ###
| 1,332,950
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 1.88
| ###
| 1.88
| ###
| 742,750
| 698,185
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 1.87
| ###
| ###
| ###
| 1,027,281
| 0
| 85.4
| 85.4
| 0.0 |
2011-Jul-13 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 1.825
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 1.875
| ###
| 1.855
| 1.855
| 738,241
| ###
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| ###
| ###
| 1.89
| ###
| 910,358
| 860,288
| 69.1
| 69.1
| 0.0 |
2011-Jul-07 Thu
| 1.85
| 1.88
| 1.85
| 1.87
| 979,649
| 1,827,045
| 73.3
| 73.3
| ### |
2011-Jul-06 Wed
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 1.925
| ###
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 1.8
| 1.88
| 4,145,782
| ###
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 1.84
| 1.86
| ###
| 1.825
| 1,890,986
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| 1.76
| ###
| 1.75
| 3,944,857
| 3,471,474
| 91.0
| 91.0
| 0.1 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| 1.655
| 1,598,549
| 0
| 28.2
| 28.2
| 0.1 |
2011-Jun-24 Fri
| 1.745
| 1.76
| 1.73
| 1.745
| 1,072,749
| 1,871,947
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| ###
| 1.83
| ###
| 1.75
| 1,052,728
| 963,246
| 85.5
| 85.5
| 0.1 |
2011-Jun-22 Wed
| 1.73
| 1.77
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 1.71
| 1.725
| ###
| 1.71
|
|
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| ###
| 1.7
| 1.655
| ###
| 2,359,727
| 3,958,442
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 1.72
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 1.74
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 1.84
| 1.87
| 1.82
| 1.825
| 1,477,886
| ###
| ###
| ###
| ### |
2011-Jun-14 Tue
| 1.87
| 1.88
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 1.89
| 1.955
| 1.88
| ###
| 787,944
| 1,510,882
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 1.87
| 1.885
|
|
| 23.0
| 23.0
| 0.1 |
2011-Jun-08 Wed
| ###
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.975
| 1.975
| ###
| ###
| 1,874,851
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,322,778
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,037,486
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,594,742
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 735,783
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 2
| ###
| ###
| ###
| 532,685
| 0
| 76.0
| 76.0
| 0.0 |
2011-May-27 Fri
| 2
| ###
| ###
| ###
| 548,979
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| 1.955
| 1,484,444
| 0
| ###
| ###
| ### |
2011-May-23 Mon
| 2
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 1,467,989
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 1,107,975
| 0
| 19.0
| 19.0
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 2
| ###
| 1,155,772
| 1,155,772
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 2
| ###
| 1.975
| 2
|
|
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| 2
| ###
| 1.985
| 2
| 812,142
| 806,050
| 78.4
| 78.4
| 0.1 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,222,253
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 1,118,444
| 0
| 21.8
| 21.8
| 0.0 |
2011-May-11 Wed
| ###
| 2.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 1,523,147
| 0
| 84.8
| 84.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 1,464,775
| 0
| 16.6
| 16.6
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-May-04 Wed
| 1.85
| ###
| 1.845
| 1.86
|
|
| 81.1
| 81.1
| 0.1 |
2011-May-03 Tue
| 1.89
| ###
| 1.82
| ###
| 1,547,077
| 1,407,840
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 1.975
| ###
| 1.88
| ###
| 1,917,683
| 1,802,622
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,151,288
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 803,657
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,181,946
| 0
| 41.3
| 41.3
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Apr-20 Wed
| 1.955
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 1.975
| ###
| 863,229
| ###
| 22.0
| 22.0
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 2
| ###
| 892,688
| 892,688
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,929,383
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,443,685
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 1.975
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| 1.955
| ###
| 1,290,843
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 2
| ###
| 1.925
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 2
| 1,821,421
| 0
| 66.0
| 66.0
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 1.985
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,134,140
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 2
| ###
| 1.985
| ###
| 3,027,527
| 3,004,820
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Mar-23 Wed
| 1.975
| 1.985
| 1.925
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 2
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Mar-18 Fri
| 1.975
| ###
| 1.975
| ###
| 1,845,649
| 1,822,578
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 1.86
| ###
| 3,377,652
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 1.88
| ###
| 1,811,541
| 1,702,848
| 39.3
| 39.3
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Mar-11 Fri
| 2
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,121,957
| 0
| 39.3
| 39.3
| 0.0 |
2011-Mar-09 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 2.22
| ###
| 2.22
| 2,179,678
| 2,419,442
| 79.7
| 79.7
| 0.2 |
2011-Mar-07 Mon
| 2.2
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Mar-04 Fri
| 2.22
| 2.24
| 2.2
| 2.23
|
|
| 67.2
| 67.2
| ### |
2011-Mar-03 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Mar-02 Wed
| ###
| 2.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 2.21
| 2.24
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Feb-28 Mon
| 2.21
| 2.23
| ###
| ###
| 756,079
| 843,028
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Feb-24 Thu
| 2.2
| 2.21
| ###
| ###
| 1,016,343
| 1,123,059
| 22.1
| 22.1
| 0.0 |
2011-Feb-23 Wed
| 2.21
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Feb-22 Tue
| 2.26
| 2.27
| 2.22
| 2.24
| 954,886
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| 2.22
| 2.27
| 1,313,348
| ###
| 22.6
| 22.6
| 0.2 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,044,629
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 2.29
| ###
| 1,507,676
| 1,726,289
| 70.1
| 70.1
| 0.0 |
2011-Feb-11 Fri
| 2.28
| ###
| 2.26
| 2.28
| 2,546,123
| ###
| ###
| ###
| 0.2 |
2011-Feb-10 Thu
| ###
| ###
| 2.27
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,070,384
| 0
| 80.3
| 80.3
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 5,006,228
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,421,781
| 0
| 74.0
| 74.0
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 2.28
| 2.29
| 939,740
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,481,027
| 0
| 75.9
| 75.9
| 0.0 |
2011-Feb-01 Tue
| 2.26
| 2.28
| 2.21
| 2.23
| 1,662,554
| ###
| 21.9
| 21.9
| ### |
2011-Jan-31 Mon
| 2.22
| 2.27
| 2.21
| 2.25
|
|
| 80.4
| 80.4
| ### |
2011-Jan-28 Fri
| ###
| ###
| 2.23
| 2.25
| 1,843,489
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| 2.27
| 2.28
| 1,538,580
| 1,746,288
| ###
| ###
| 0.2 |
2011-Jan-25 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Jan-24 Mon
| 2.29
| ###
| 2.21
| 2.26
| 1,286,781
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| 32.5
| 32.5
| ### |
2011-Jan-20 Thu
| 2.4
| 2.4
| ###
| ###
| 453,778
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 2.47
| 2.48
| ###
| ###
| 1,308,054
| 1,621,986
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 2.48
| 2.51
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.42
| 2.46
| 2.4
| 2.45
| 1,585,356
| ###
| ###
| ###
| 0.2 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,939,475
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 2.28
| ###
| 619,449
| 706,171
| 71.7
| 71.7
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 2.27
| ###
| 3,300,022
| 3,745,524
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 2.29
| ###
| 2,470,485
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 2.28
| 2.29
| 1,338,782
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,008,383
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 2.28
| 2.29
| 2.26
| 2.28
| 683,157
| 1,554,182
| 72.3
| 72.3
| 0.2 |
2010-Dec-30 Thu
| 2.29
| ###
| 2.29
| ###
| 1,113,481
| ###
| 76.9
| 76.9
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 2.28
| ###
| 1,726,543
| 1,968,259
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 2.27
| ###
| 3,353,088
| 3,805,754
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 2.27
| 2.29
| 3,258,645
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,600,784
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 2.43
| 2.45
| ###
| ###
| 2,975,675
| ###
| 16.4
| 16.4
| 0.0 |
2010-Dec-17 Fri
| ###
| 2.47
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Dec-16 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 2.25
| 2.27
| 2.22
| 2.26
| 4,563,345
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| 2.22
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 2.23
| ###
| 2.21
| 2,302,950
| 2,567,789
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 3,790,478
| 0
| 23.8
| 23.8
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,977,129
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 2
| ###
| ###
| 4,201,340
| 4,201,340
| 88.5
| 88.5
| 0.0 |
2010-Dec-03 Fri
| 1.84
| ###
| 1.82
| 1.86
| 4,537,979
| ###
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 1.7
| 1.81
| 1.7
| 1.785
| 6,087,721
| 10,683,950
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| 1.7
| 1.625
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 1.645
| 1.655
| 1,766,788
| 1,453,183
| 27.4
| 27.4
| 0.1 |
2010-Nov-29 Mon
| 1.71
| 1.71
| ###
| ###
| 1,608,925
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 1.7
| ###
| ###
| 2,794,686
| 2,375,483
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 1.73
| 1.745
| 1.685
| ###
| 3,358,078
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,446,746
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 1.625
| 1.7
| 8,905,854
| ###
| 93.1
| 93.1
| ### |
2010-Nov-22 Mon
| ###
| 1.71
| 1.675
| 1.7
|
|
| 73.6
| 73.6
| ### |
2010-Nov-19 Fri
| 1.7
| ###
| ###
| 1.7
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,803,783
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 1.7
| 1.73
| ###
| ###
| 1,458,049
| ###
| 25.6
| 25.6
| 0.0 |
2010-Nov-12 Fri
| ###
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 1.685
| 1.75
| 1.685
| 1.75
|
|
| 87.6
| 87.6
| 0.1 |
2010-Nov-10 Wed
| 1.75
| 1.76
| 1.675
| ###
| 1,604,157
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 1.745
| 1.76
| 1.71
| 1.755
| 2,073,327
| 3,597,222
| 74.0
| 74.0
| 0.1 |
2010-Nov-08 Mon
| 1.74
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| ###
| 1.75
| ###
| 1.73
| 4,922,752
| ###
| 78.1
| 78.1
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,477,681
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| 1.655
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2010-Nov-01 Mon
| ###
| 1.645
| 1.59
| 1.645
| 2,747,127
| 4,443,477
| ###
| ###
| 0.1 |
2010-Oct-29 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| ###
| 1.625
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 1.675
| 1.575
| 1.59
| 11,593,787
| ###
| ###
| ###
| ### |
2010-Oct-26 Tue
| 1.7
| ###
| ###
| ###
| 5,486,721
| 0
| 32.2
| 32.2
| 0.0 |
2010-Oct-25 Mon
| ###
| 1.74
| ###
| 1.72
| 1,948,628
| ###
| 88.1
| 88.1
| 0.1 |
2010-Oct-22 Fri
| ###
| ###
| 1.625
| ###
| 1,037,423
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 1.655
| 1.675
| ###
| 1.625
|
|
| 20.1
| 20.1
| ### |
2010-Oct-20 Wed
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 1.7
| ###
| 1.685
| 1,491,671
| 1,267,920
| 32.6
| 32.6
| ### |
2010-Oct-18 Mon
| 1.755
| ###
| ###
| 1.7
| 2,117,589
| 0
| 15.5
| 15.5
| ### |
2010-Oct-15 Fri
| 1.8
| 1.825
| 1.76
| ###
| 2,223,824
| ###
| 17.1
| 17.1
| 0.0 |
2010-Oct-14 Thu
| 1.81
| 1.825
| 1.785
| 1.8
| 4,596,445
| 8,296,583
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| ###
| ###
| 1.77
| 1.785
| 2,413,240
| ###
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.82
| 1.825
| 1.755
| 1.775
| 2,064,073
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| 1.87
| 1.78
| ###
| 3,000,157
| 5,475,286
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 1.78
| 1.82
| 1.73
| 1.8
|
|
| 73.2
| 73.2
| 0.1 |
2010-Oct-07 Thu
| 1.72
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Oct-06 Wed
| ###
| 1.725
| ###
| 1.685
| 6,856,344
| ###
| 85.2
| 85.2
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 4,218,777
| 0
| 13.6
| 13.6
| 0.0 |
2010-Oct-04 Mon
| 1.71
| 1.71
| 1.655
| 1.685
| 1,249,851
| 2,102,874
| 21.3
| 21.3
| ### |
2010-Oct-01 Fri
| 1.71
| 1.72
| 1.685
| 1.7
| 4,939,328
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.72
| 1.73
| 1.675
| 1.71
| 3,802,756
| ###
| ###
| ###
| 0.1 |
2010-Sep-29 Wed
| ###
| 1.81
| 1.73
| 1.745
|
|
| 13.9
| 13.9
| 0.1 |
2010-Sep-28 Tue
| 1.82
| 1.825
| 1.785
| 1.79
|
|
| 17.8
| 17.8
| 0.1 |
2010-Sep-27 Mon
| 1.825
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 1.81
| ###
| ###
| 1.81
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| 1.85
| 1.825
| 1.84
| 5,546,543
| 10,191,772
| ###
| ###
| ### |
2010-Sep-22 Wed
| 1.81
| ###
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 1.77
| 1.81
| ###
| ###
| 6,270,858
| 5,675,126
| 83.1
| 83.1
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| 1.81
| 2,671,045
| 0
| 76.8
| 76.8
| ### |
2010-Sep-17 Fri
| 1.85
| 1.85
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2010-Sep-16 Thu
| 1.885
| ###
| 1.825
| 1.85
|
|
| 23.9
| 23.9
| 0.1 |
2010-Sep-15 Wed
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 1.925
| ###
| ###
| 2,329,373
| 2,242,021
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 1.855
| ###
| 1.845
| ###
| 4,228,129
| 3,900,449
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 1.83
| 1.86
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| 1.925
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 1.845
| 1.855
| 1.82
| 1.84
| 2,910,321
| ###
| 33.6
| 33.6
| ### |
2010-Sep-06 Mon
| 1.84
| 1.84
| ###
| 1.84
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| 1.83
| ###
| 1.83
| 4,343,929
| ###
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| 1.71
| ###
| ###
| 4,803,758
| ###
| 75.0
| 75.0
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,510,850
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 1.7
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 1.645
| ###
| 1,867,682
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 1.755
| 1.77
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 1.82
| 1.83
| 1.76
| 1.785
| 757,157
| ###
| ###
| ###
| 0.1 |
2010-Aug-20 Fri
| 1.825
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 1.85
| 1.88
| ###
| 1.855
| 1,199,955
| 1,127,957
| 72.6
| 72.6
| 0.1 |
2010-Aug-18 Wed
| 1.85
| 1.885
| 1.825
| 1.855
| 1,858,072
| 3,446,723
| 76.2
| 76.2
| 0.1 |
2010-Aug-17 Tue
| ###
| ###
| 1.8
| 1.825
|
|
| 23.0
| 23.0
| ### |
2010-Aug-16 Mon
| ###
| 1.85
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 1.85
| ###
| 1.825
| 1.925
| 3,515,771
| 3,208,141
| 87.4
| 87.4
| 0.1 |
2010-Aug-12 Thu
| 1.86
| 1.88
| 1.85
| 1.855
| 1,014,576
| 1,892,184
| 32.9
| 32.9
| 0.1 |
2010-Aug-11 Wed
| ###
| 1.985
| 1.88
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2010-Aug-10 Tue
| 1.955
| ###
| 1.88
| ###
| 4,051,024
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 1.955
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Aug-04 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 2.24
| ###
| 2.23
| 1,380,786
| 1,546,480
| 86.7
| 86.7
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 599,621
| 0
| 19.5
| 19.5
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 707,082
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,070,544
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Jul-27 Tue
| 2.25
| 2.29
| 2.22
| 2.22
|
|
| 24.0
| 24.0
| 0.2 |
2010-Jul-26 Mon
| 2.23
| 2.26
| 2.22
| 2.23
| 904,441
| 2,025,947
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 387,120
| 0
| 78.4
| 78.4
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 757,970
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| 1.975
| 1.975
| 830,679
| ###
| 15.5
| 15.5
| ### |
2010-Jul-07 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| 2
| 1,196,576
| 0
| 17.4
| 17.4
| 0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 955,640
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 845,086
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 780,180
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 480,829
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 2.21
| ###
| 2.2
| 1,011,483
| 1,117,688
| ###
| ###
| 0.2 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jun-22 Tue
| 2.25
| 2.26
| ###
| 2.22
| 885,052
| ###
| ###
| ###
| 0.2 |
2010-Jun-21 Mon
| ###
| ###
| 2.28
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Jun-18 Fri
| 2.25
| ###
| 2.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Jun-17 Thu
| 2.25
| 2.25
| ###
| 2.24
|
|
| 34.9
| 34.9
| ### |
2010-Jun-16 Wed
| 2.2
| 2.25
| ###
| 2.24
|
|
| 81.5
| 81.5
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 540,946
| 0
| 36.3
| 36.3
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 797,950
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 895,445
| 0
| 25.9
| 25.9
| 0.0 |
2010-Jun-03 Thu
| ###
| 2.2
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 2.22
| 2.22
| ###
| ###
| 2,169,389
| 2,408,021
| 15.5
| 15.5
| 0.0 |
2010-May-27 Thu
| ###
| 2.22
| ###
| 2.21
|
|
| 89.8
| 89.8
| 0.2 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 2.21
| ###
| ###
| 1,463,685
| 1,617,371
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| 87.3
| 87.3
| 0.2 |
2010-May-20 Thu
| ###
| 2.21
| ###
| ###
| 1,321,925
| 1,460,727
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-May-18 Tue
| 2.28
| 2.28
| ###
| 2.22
|
|
| 22.5
| 22.5
| 0.2 |
2010-May-17 Mon
| ###
| ###
| 2.22
| 2.22
|
|
| 16.6
| 16.6
| 0.2 |
2010-May-14 Fri
| 2.4
| 2.41
| ###
| 2.41
| 645,275
| 777,556
| ###
| ###
| 0.2 |
2010-May-13 Thu
| ###
| 2.42
| ###
| 2.41
| 732,848
| 886,746
| ###
| ###
| 0.2 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 352,878
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 2.4
| ###
| ###
| 3,834,586
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 2.24
| ###
| 2.23
| ###
| 1,832,740
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 2.2
| ###
| ###
| 2.24
| 1,897,580
| 0
| 64.4
| 64.4
| ### |
2010-May-06 Thu
| ###
| ###
| 2.24
| 2.29
| 1,516,374
| ###
| 39.8
| 39.8
| ### |
2010-May-05 Wed
| 2.26
| ###
| 2.2
| ###
| 1,770,722
| ###
| 86.4
| 86.4
| 0.0 |
2010-May-04 Tue
| 2.41
| 2.41
| 2.28
| ###
| 2,096,824
| 4,917,052
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Apr-30 Fri
| 2.5
| 2.53
| ###
| 2.4
|
|
| 12.5
| 12.5
| ### |
2010-Apr-29 Thu
| 2.59
| ###
| 2.47
| 2.57
| 2,857,058
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| ###
| ###
| 2.54
| ###
| 1,994,841
| 2,533,448
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 2.77
| 2.83
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 2.76
| 2.77
| 2.73
| 2.75
| 582,943
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 2.81
| 2.82
| 2.74
| 2.79
| 971,175
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| 2.78
| 2.85
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 2.71
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Apr-19 Mon
| 2.7
| 2.71
| ###
| 2.71
| 1,225,477
| 1,660,521
| ###
| ###
| ### |
2010-Apr-16 Fri
| 2.75
| 2.76
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 2.84
| 2.85
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2010-Apr-14 Wed
| 2.72
| 2.74
| ###
| ###
| 2,193,856
| 3,005,582
| 24.2
| 24.2
| 0.0 |
2010-Apr-13 Tue
| 2.72
| 2.72
| ###
| ###
| 1,599,524
| 2,175,352
| 24.7
| 24.7
| 0.0 |
2010-Apr-12 Mon
| ###
| 2.7
| ###
| ###
| 1,285,650
| 1,735,627
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 2.56
| ###
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| ###
| ###
| 2.56
| 2.57
| 2,464,022
| 3,153,948
| ###
| ###
| ### |
2010-Apr-07 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Apr-06 Tue
| 2.8
| 2.84
| 2.72
| 2.74
|
|
| 16.8
| 16.8
| 0.2 |
2010-Apr-01 Thu
| 2.5
| 2.59
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Mar-31 Wed
| 2.48
| 2.5
| 2.44
| 2.46
|
|
| 30.7
| 30.7
| 0.2 |
2010-Mar-30 Tue
| 2.47
| 2.5
| 2.42
| 2.46
| 2,210,856
| ###
| ###
| ###
| 0.2 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,036,941
| 0
| 26.5
| 26.5
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 2.29
| ###
| 2,050,859
| ###
| 14.1
| 14.1
| 0.0 |
2010-Mar-25 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 2.54
| 2.56
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 2.42
| 2.47
| 2.41
| 2.47
|
|
| 84.9
| 84.9
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 2.26
| ###
| 2.25
| 2.29
| 2,198,080
| 2,472,840
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| 2.22
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 2.24
| ###
| ###
| 2,209,354
| 2,474,476
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 2.21
| ###
| ###
| 1,538,683
| 1,700,244
| 19.8
| 19.8
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 2.22
|
|
| 9.2
| 9.2
| 0.2 |
2010-Mar-10 Wed
| ###
| ###
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 2.25
| 2.29
| 1,833,770
| ###
| 6.5
| 6.5
| ### |
2010-Mar-04 Thu
| 2.43
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| 22.1
| 22.1
| ### |
2010-Mar-02 Tue
| 2.2
| 2.22
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Mar-01 Mon
| ###
| 2.25
| ###
| ###
| 2,114,072
| ###
| 95.0
| 95.0
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 367,080
| 0
| 78.7
| 78.7
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,040,289
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,658,241
| 0
| 6.4
| 6.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,516,156
| 0
| 77.1
| 77.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 725,351
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,160,249
| 0
| 63.3
| 63.3
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 905,927
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 1.955
| ###
| ###
| ###
| 1,617,978
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Feb-05 Fri
| 1.955
| ###
| ###
| 1.955
| 1,364,056
| 0
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,261,074
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,144,258
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,588,448
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.87
| 1.875
|
|
| 10.0
| 10.0
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Jan-28 Thu
| ###
| 2.2
| ###
| ###
| 1,010,554
| ###
| 87.2
| 87.2
| 0.0 |
2010-Jan-27 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 2.24
| ###
| 2.23
| ###
| 598,255
| 667,054
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 2.29
| ###
| 864,920
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 2.48
| 2.51
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 2.51
| 2.52
| 2.45
| 2.45
| 875,589
| ###
| 15.3
| 15.3
| 0.2 |
2010-Jan-15 Fri
| 2.56
| 2.59
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 2.57
| 2.59
| 2.53
| 2.56
| 636,420
| ###
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| 2.59
| ###
| 2.52
| 2.58
| 1,012,847
| 1,276,187
| 31.6
| 31.6
| 0.2 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 819,549
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 2.7
| 2.75
| ###
| 2.74
|
|
| 76.5
| 76.5
| 0.2 |
2010-Jan-08 Fri
| 2.72
| 2.74
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Jan-07 Thu
| 2.7
| 2.77
| 2.7
| 2.75
| 989,680
| 2,706,774
| 81.2
| 81.2
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 2.59
| ###
| 2.55
| ###
| 1,206,772
| ###
| 85.5
| 85.5
| 0.0 |
2010-Jan-04 Mon
| 2.54
| 2.58
| 2.49
| 2.54
| 404,940
| 1,026,522
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 2.53
| 2.54
| 2.5
| 2.5
| 163,324
| 411,576
| ###
| ###
| 0.2 |
2009-Dec-30 Wed
| 2.58
| 2.58
| 2.49
| 2.53
| 581,751
| ###
| 15.0
| 15.0
| ### |
2009-Dec-29 Tue
| 2.54
| 2.59
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2009-Dec-24 Thu
| 2.48
| 2.52
| 2.45
| 2.52
|
|
| 79.2
| 79.2
| ### |
2009-Dec-23 Wed
| 2.44
| 2.5
| 2.42
| 2.45
| 542,546
| ###
| ###
| ###
| 0.2 |
2009-Dec-22 Tue
| ###
| 2.41
| ###
| ###
| 777,647
| ###
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 2.28
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Dec-17 Thu
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2009-Dec-14 Mon
| 2.45
| 2.46
| 2.42
| 2.42
| 40,386
| 98,541
| 29.3
| 29.3
| 0.2 |
2009-Dec-11 Fri
| 2.41
| 2.5
| ###
| 2.48
| 991,585
| 1,239,481
| 88.2
| 88.2
| 0.2 |
2009-Dec-10 Thu
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 2.5
| 2.5
| 2.4
| 2.41
|
|
| 12.7
| 12.7
| 0.2 |
2009-Dec-08 Tue
| 2.44
| 2.55
| 2.44
| 2.5
| 1,595,925
| ###
| 88.6
| 88.6
| 0.2 |
2009-Dec-07 Mon
| 2.55
| ###
| 2.44
| 2.45
| 855,841
| 1,044,126
| ###
| ###
| 0.2 |
2009-Dec-04 Fri
| 2.54
| 2.54
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| 2.56
| 2.58
| 1,183,675
| ###
| ###
| ###
| 0.2 |
2009-Dec-02 Wed
| ###
| 2.7
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Dec-01 Tue
| 2.58
| ###
| 2.57
| 2.57
| 559,022
| 718,343
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Nov-27 Fri
| ###
| ###
| 2.57
| 2.58
| 1,633,224
| ###
| 22.1
| 22.1
| 0.2 |
2009-Nov-26 Thu
| 2.79
| 2.84
| 2.74
| 2.75
| 945,843
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| 2.76
| 2.81
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| 2.77
| 2.8
| 2.72
| 2.74
| 1,643,470
| 4,535,977
| 34.7
| 34.7
| 0.2 |
2009-Nov-23 Mon
| 2.83
| 2.84
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 2.81
| 2.86
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
2009-Nov-19 Thu
| ###
| ###
| 2.83
| 2.87
| 883,673
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| 2.85
| ###
| 1,272,751
| 1,813,670
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 3
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| 3
| 1,160,029
| 0
| 22.5
| 22.5
| 0.2 |
2009-Nov-12 Thu
| ###
| ###
| 3
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,942,488
| 0
| 23.5
| 23.5
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,488,880
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,883,228
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 2.88
| 2.89
| 2.83
| 2.87
| 1,436,577
| ###
| 42.3
| 42.3
| ### |
2009-Nov-04 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 2.76
| 2.77
| 2.7
| 2.75
| 395,746
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| 2.77
| 2.59
| 2.73
| 611,640
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 2.7
| 2.78
| ###
| 2.75
| 715,872
| ###
| 77.6
| 77.6
| ### |
2009-Oct-29 Thu
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 2.76
| 2.78
| ###
| 2.78
|
|
| 84.0
| 84.0
| 0.2 |
2009-Oct-27 Tue
| 2.84
| 2.86
| 2.81
| 2.83
| 1,341,851
| 3,804,147
| 48.7
| 48.7
| 0.2 |
2009-Oct-26 Mon
| 2.84
| ###
| 2.8
| 2.88
| 2,854,580
| ###
| ###
| ###
| 0.2 |
2009-Oct-23 Fri
| 2.89
| 2.89
| 2.81
| 2.85
| 771,483
| 2,198,726
| ###
| ###
| ### |
2009-Oct-22 Thu
| 2.87
| 2.88
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 2.85
| 2.86
| 2.82
| 2.85
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 2.88
| ###
| 2.85
| 2.86
| 1,677,655
| 2,390,658
| 30.0
| 30.0
| 0.2 |
2009-Oct-19 Mon
| 2.82
| 2.87
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 2.85
| 2.87
| 2.84
| 2.85
| 713,926
| 2,038,258
| ###
| ###
| ### |
2009-Oct-15 Thu
| 2.85
| 2.89
| 2.84
| 2.85
| 1,660,423
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| 2.86
| ###
| 2.84
| 2.85
| 2,116,355
| 3,005,224
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 786,726
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 885,227
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 2.82
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 2.86
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 2.72
| 2.78
| 2.72
| 2.76
| 694,527
| 1,909,949
| 81.4
| 81.4
| 0.2 |
2009-Oct-05 Mon
| 2.59
| ###
| 2.55
| ###
| 665,882
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Oct-01 Thu
| 2.76
| 2.78
| 2.71
| 2.71
|
|
| 25.3
| 25.3
| ### |
2009-Sep-30 Wed
| 2.83
| 2.86
| 2.78
| 2.78
|
|
| 23.6
| 23.6
| 0.2 |
2009-Sep-29 Tue
| 2.88
| ###
| 2.82
| 2.85
|
|
| 30.4
| 30.4
| ### |
2009-Sep-28 Mon
| ###
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Sep-25 Fri
| ###
| ###
| 2.87
| ###
| 1,658,342
| 2,379,720
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-Sep-23 Wed
| ###
| 3.22
| ###
| ###
| 1,207,142
| ###
| 29.5
| 29.5
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Sep-21 Mon
| ###
| 3.21
| ###
| ###
| 3,361,444
| ###
| 80.0
| 80.0
| 0.0 |
2009-Sep-18 Fri
| ###
| 3.43
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 3.24
| ###
| 3.23
| ###
| 4,414,583
| 7,129,551
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 3.25
| ###
| 3.2
|
|
| 61.8
| 61.8
| 0.2 |
2009-Sep-15 Tue
| ###
| 3.23
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Sep-14 Mon
| 3.22
| 3.24
| ###
| 3.2
| 765,353
| 1,239,871
| 41.3
| 41.3
| 0.2 |
2009-Sep-11 Fri
| 3.26
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 3.2
| 3.25
| ###
| ###
| 722,145
| 1,173,485
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 3.2
| 3.29
| ###
| 3.22
| 814,525
| ###
| 73.5
| 73.5
| 0.2 |
2009-Sep-08 Tue
| 3.24
| ###
| 3.2
| 3.25
|
|
| 62.6
| 62.6
| 0.2 |
2009-Sep-07 Mon
| ###
| 3.21
| ###
| 3.2
| 694,745
| ###
| ###
| ###
| 0.2 |
2009-Sep-04 Fri
| 3.23
| 3.28
| ###
| 3.24
| 1,981,989
| ###
| 69.6
| 69.6
| ### |
2009-Sep-03 Thu
| 2.89
| ###
| 2.84
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Sep-02 Wed
| 2.83
| ###
| 2.78
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Sep-01 Tue
| 2.76
| ###
| 2.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 2.71
| 2.79
| ###
| 2.78
|
|
| 84.1
| 84.1
| 0.2 |
2009-Aug-28 Fri
| ###
| 2.7
| ###
| 2.7
| 1,256,921
| 1,696,843
| ###
| ###
| 0.2 |
2009-Aug-27 Thu
| 2.72
| 2.74
| ###
| 2.71
|
|
| 35.0
| 35.0
| ### |
2009-Aug-26 Wed
| 2.72
| 2.78
| 2.72
| 2.77
| 841,248
| ###
| 73.5
| 73.5
| 0.2 |
2009-Aug-25 Tue
| 2.75
| 2.82
| 2.7
| 2.77
|
|
| 71.7
| 71.7
| 0.2 |
2009-Aug-24 Mon
| 2.75
| 2.8
| 2.74
| 2.77
|
|
| 69.2
| 69.2
| 0.2 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 729,670
| 0
| 83.5
| 83.5
| 0.0 |
2009-Aug-20 Thu
| ###
| 2.71
| ###
| ###
| 1,388,024
| 1,880,772
| 38.7
| 38.7
| 0.0 |
2009-Aug-19 Wed
| 2.8
| 2.88
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Aug-18 Tue
| ###
| 2.73
| ###
| 2.72
|
|
| 90.7
| 90.7
| 0.2 |
2009-Aug-17 Mon
| 2.84
| 2.84
| 2.73
| 2.74
| 821,687
| ###
| ###
| ###
| 0.2 |
2009-Aug-14 Fri
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 2.82
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-Aug-12 Wed
| 2.58
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 2.89
| ###
| 2.76
| 2.79
| 1,236,023
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,030,889
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 3
| 3
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Aug-04 Tue
| 3.27
| ###
| ###
| ###
| 2,207,155
| 0
| 12.8
| 12.8
| 0.0 |
2009-Aug-03 Mon
| ###
| 3.25
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2009-Jul-31 Fri
| ###
| 2.81
| ###
| 2.79
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 2.56
| ###
| 2.55
| 2.58
| 1,751,548
| 2,233,223
| ###
| ###
| 0.2 |
2009-Jul-29 Wed
| ###
| ###
| 2.55
| ###
| 1,711,446
| ###
| 69.8
| 69.8
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 2.54
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jul-24 Fri
| 2.54
| ###
| 2.53
| 2.55
| 888,789
| ###
| ###
| ###
| 0.2 |
2009-Jul-23 Thu
| ###
| 2.48
| ###
| 2.46
|
|
| 83.5
| 83.5
| 0.2 |
2009-Jul-22 Wed
| ###
| 2.48
| ###
| 2.47
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 2.55
| 2.55
| 2.43
| 2.48
| 614,040
| 1,528,959
| ###
| ###
| 0.2 |
2009-Jul-20 Mon
| 2.56
| 2.56
| 2.51
| 2.55
| 551,849
| ###
| 28.4
| 28.4
| 0.2 |
2009-Jul-17 Fri
| 2.57
| 2.57
| 2.46
| 2.52
| 495,878
| ###
| 20.1
| 20.1
| ### |
2009-Jul-16 Thu
| 2.51
| 2.57
| 2.51
| 2.56
| 618,280
| ###
| ###
| ###
| 0.2 |
2009-Jul-15 Wed
| 2.46
| 2.5
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 774,184
| 0
| 82.3
| 82.3
| 0.0 |
2009-Jul-13 Mon
| 2.27
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Jul-10 Fri
| 2.24
| ###
| 2.23
| 2.28
| 360,889
| ###
| ###
| ###
| 0.2 |
2009-Jul-09 Thu
| 2.28
| 2.28
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| 2.44
| ###
| 2.4
| 228,742
| ###
| 84.0
| 84.0
| ### |
2009-Jul-07 Tue
| 2.43
| 2.44
| ###
| 2.42
| 174,343
| ###
| ###
| ###
| 0.2 |
2009-Jul-06 Mon
| 2.58
| 2.58
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| 2.58
| ###
| 2.55
| 2.59
| 205,142
| 261,556
| 67.9
| 67.9
| 0.2 |
2009-Jul-02 Thu
| ###
| 2.75
| ###
| ###
| 921,383
| ###
| 86.0
| 86.0
| 0.0 |
2009-Jul-01 Wed
| 2.53
| 2.57
| 2.5
| 2.57
| 229,472
| ###
| 79.5
| 79.5
| ### |
2009-Jun-30 Tue
| ###
| ###
| 2.54
| 2.54
|
|
| 22.7
| 22.7
| ### |
2009-Jun-29 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| 38.8
| 38.8
| 0.2 |
2009-Jun-26 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jun-25 Thu
| 2.58
| ###
| 2.53
| 2.58
| 399,785
| 505,728
| 67.5
| 67.5
| 0.2 |
2009-Jun-24 Wed
| 2.55
| 2.55
| 2.43
| 2.55
| 479,924
| ###
| ###
| ###
| 0.2 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 2.55
| 1,346,485
| 0
| 96.7
| 96.7
| 0.2 |
2009-Jun-22 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jun-19 Fri
| 2.51
| ###
| 2.45
| 2.59
|
|
| 87.8
| 87.8
| 0.2 |
2009-Jun-18 Thu
| 2.43
| 2.5
| 2.28
| 2.5
| 648,347
| 1,549,549
| 85.8
| 85.8
| 0.2 |
2009-Jun-17 Wed
| 2.55
| 2.55
| ###
| 2.45
| 1,006,884
| 1,283,777
| 16.3
| 16.3
| 0.2 |
2009-Jun-16 Tue
| 2.59
| ###
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| 2.73
| 2.79
|
|
| 15.5
| 15.5
| ### |
2009-Jun-12 Fri
| ###
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Jun-11 Thu
| ###
| ###
| 2.73
| 2.76
| 1,326,226
| ###
| 5.1
| 5.1
| 0.2 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 13,772,371
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 2.8
| 2.86
| 983,923
| ###
| 14.9
| 14.9
| 0.2 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Jun-04 Thu
| 2.85
| ###
| 2.82
| 2.88
| 298,673
| 421,128
| ###
| ###
| 0.2 |
2009-Jun-03 Wed
| 3
| ###
| ###
| ###
| 1,104,749
| 0
| 22.0
| 22.0
| 0.0 |
2009-Jun-02 Tue
| 2.83
| ###
| 2.82
| 2.87
| 1,272,523
| 1,794,257
| 74.7
| 74.7
| ### |
2009-Jun-01 Mon
| 2.56
| ###
| 2.55
| ###
| 1,554,550
| 1,982,051
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 2.5
| 2.54
| ###
| 2.4
|
|
| 10.8
| 10.8
| ### |
2009-May-28 Thu
| 2.46
| 2.54
| 2.42
| 2.44
|
|
| 29.8
| 29.8
| 0.2 |
2009-May-27 Wed
| 2.4
| 2.56
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-May-26 Tue
| 2.2
| 2.2
| ###
| 2.2
| 212,858
| 234,143
| 70.3
| 70.3
| 0.2 |
2009-May-25 Mon
| ###
| 2.2
| ###
| ###
| 290,785
| ###
| 22.7
| 22.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 325,920
| 0
| 23.9
| 23.9
| 0.0 |
2009-May-21 Thu
| 2.2
| 2.26
| ###
| 2.21
| 965,871
| ###
| ###
| ###
| 0.2 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-May-19 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 333,182
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 2.23
| ###
| 2.23
| 668,050
| 744,875
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 2.27
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-May-12 Tue
| ###
| 2.4
| 2.28
| 2.4
| 1,114,670
| 2,608,327
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| 2.44
| 2.47
|
|
| 8.6
| 8.6
| ### |
2009-May-08 Fri
| 2.42
| 2.5
| ###
| 2.47
|
|
| 73.4
| 73.4
| ### |
2009-May-07 Thu
| ###
| 2.78
| ###
| 2.51
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 2.26
| 2.51
| 2.26
| 2.4
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 2
| 2.2
| ###
| ###
| 543,587
| 597,945
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 1.87
| ###
| ###
| 1.87
| 696,420
| 0
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| 1.75
| 1.8
| 602,548
| 527,229
| 7.8
| 7.8
| 0.1 |
2009-Apr-28 Tue
| ###
| 2
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,004,278
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.75
| 1.87
| 1.73
| 1.84
| 1,060,925
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 1.77
| 1.84
| 1.75
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Apr-22 Wed
| 1.7
| 1.82
| ###
| 1.77
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| 1.76
| ###
| 1.74
| 1.825
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 1.84
| 1.88
| 1.79
| 1.88
|
|
| ###
| ###
| 0.1 |
2009-Apr-17 Fri
| 1.85
| 1.85
| ###
| 1.785
| 1,137,056
| 1,051,776
| 16.1
| 16.1
| 0.1 |
2009-Apr-16 Thu
| 1.86
| 1.88
| 1.77
| 1.85
| 451,555
| 824,087
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| ###
| ###
| 1.79
| 1.855
|
|
| 13.9
| 13.9
| 0.1 |
2009-Apr-14 Tue
| 1.73
| ###
| 1.7
| 1.79
| 322,427
| ###
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 87,378
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 1.585
| ###
| 40,354
| 31,980
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 1.71
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.76
| ###
| 1.71
| 1.74
| 113,278
| 96,852
| 26.8
| 26.8
| 0.1 |
2009-Apr-03 Fri
| 1.75
| 1.75
| ###
| 1.75
|
|
| 67.3
| 67.3
| 0.1 |
2009-Apr-02 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 92.2
| 92.2
| ### |
2009-Apr-01 Wed
| ###
| 1.645
| ###
| 1.645
| 582,074
| 478,755
| ###
| ###
| 0.1 |
2009-Mar-31 Tue
| ###
| 1.685
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 1.73
| ###
| 1.675
| 122,043
| ###
| 32.1
| 32.1
| ### |
2009-Mar-27 Fri
| 1.7
| 1.7
| 1.58
| ###
| 309,850
| 508,154
| 13.1
| 13.1
| 0.0 |
2009-Mar-26 Thu
| 1.53
| ###
| 1.49
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Mar-25 Wed
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 1.56
| 1.56
| 1.43
| 1.45
| 223,858
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 1.445
| 1.52
| 1.42
| 1.5
|
|
| 83.1
| 83.1
| 0.1 |
2009-Mar-20 Fri
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| 83.9
| 83.9
| 0.1 |
2009-Mar-19 Thu
| 1.42
| 1.44
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Mar-18 Wed
| 1.45
| 1.73
| 1.44
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| 1.41
| 1.45
| ###
| 1.45
| 644,759
| 467,450
| ###
| ###
| ### |
2009-Mar-16 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2009-Mar-13 Fri
| 1.43
| 1.43
| 1.425
| 1.43
| 59,249
| 84,577
| 60.1
| 60.1
| 0.1 |
2009-Mar-12 Thu
| ###
| 1.43
| ###
| 1.42
| 280,581
| ###
| 95.0
| 95.0
| ### |
2009-Mar-11 Wed
| ###
| ###
| 1.25
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 1.29
| ###
| 70,746
| ###
| 29.3
| 29.3
| 0.0 |
2009-Mar-09 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 1.25
| ###
| 1.25
| 745,776
| ###
| 97.8
| 97.8
| ### |
2009-Mar-05 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 1.2
| ###
| ###
| 1.24
|
|
| 88.7
| 88.7
| 0.1 |
2009-Mar-03 Tue
| ###
| 1.25
| ###
| ###
| 250,845
| 156,778
| 13.7
| 13.7
| 0.0 |
2009-Mar-02 Mon
| 1.42
| 1.42
| 1.2
| 1.225
| 116,378
| 152,455
| 3.4
| 3.4
| 0.1 |
2009-Feb-27 Fri
| 1.49
| 1.5
| 1.42
| 1.5
|
|
| 70.0
| 70.0
| 0.1 |
2009-Feb-26 Thu
| 1.47
| 1.49
| 1.42
| 1.45
|
|
| 26.6
| 26.6
| ### |
2009-Feb-25 Wed
| 1.55
| ###
| 1.44
| 1.59
| 23,152
| ###
| 87.3
| 87.3
| ### |
2009-Feb-24 Tue
| 1.42
| 1.56
| 1.42
| 1.56
|
|
| 96.7
| 96.7
| ### |
2009-Feb-23 Mon
| 1.47
| 1.57
| 1.4
| 1.49
|
|
| 83.3
| 83.3
| ### |
2009-Feb-20 Fri
| 1.51
| 1.51
| 1.47
| 1.47
| 11,520
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| 1.45
| 1.555
| 1.45
| 1.48
| 15,180
| ###
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 1.7
| 1.7
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 1.84
| 1.85
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| 2
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 1.85
| ###
| 1.72
| ###
| 82,143
| 70,642
| 77.3
| 77.3
| 0.0 |
2009-Feb-12 Thu
| 1.885
| ###
| 1.75
| 1.87
| 34,783
| ###
| 23.7
| 23.7
| ### |
2009-Feb-11 Wed
| 1.85
| ###
| 1.8
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 213,479
| 0
| 91.2
| 91.2
| 0.0 |
2009-Feb-06 Fri
| 1.75
| 1.87
| 1.75
| 1.8
| 251,223
| ###
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| 1.7
| 1.72
| ###
| ###
| 78,857
| ###
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 1.72
| ###
| ###
| 71,542
| 61,526
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 1.49
| ###
| 1.48
| 1.58
| 116,088
| ###
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 1.44
| 1.44
| ###
| 1.41
|
|
| 23.8
| 23.8
| ### |
2009-Jan-30 Fri
| 1.2
| ###
| 1.2
| ###
| 169,156
| ###
| 97.5
| 97.5
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.23
| ###
| ###
| 126,922
| 78,057
| 20.8
| 20.8
| 0.0 |
2009-Jan-28 Wed
| ###
| 1.2
| ###
| 1.2
| 18,686
| ###
| 85.9
| 85.9
| 0.1 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| ###
| ###
| 1.145
| 1.2
| 109,349
| ###
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| 1.21
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Jan-21 Wed
| 1.4
| 1.4
| 1.2
| 1.225
| 88,748
| 115,372
| 1.9
| 1.9
| 0.1 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 22,155
| 0
| 18.5
| 18.5
| 0.0 |
2009-Jan-19 Mon
| ###
| 1.385
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| 90.2
| 90.2
| 0.1 |
2009-Jan-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 1.375
| 1.45
| 1.375
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jan-13 Tue
| 1.44
| 1.44
| ###
| ###
| 89,058
| 64,121
| 5.4
| 5.4
| 0.0 |
2009-Jan-12 Mon
| 1.5
| 1.52
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| 1.585
| 1.585
| ###
| 1.51
| 110,472
| 87,549
| 8.7
| 8.7
| 0.1 |
2009-Jan-08 Thu
| ###
| ###
| 1.51
| ###
| 69,443
| 52,429
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 1.4
| 1.7
| 1.4
| ###
| 205,684
| ###
| 95.6
| 95.6
| 0.0 |
2009-Jan-06 Tue
| 1.41
| 1.41
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 1.4
| ###
| 1.25
|
|
| 98.7
| 98.7
| ### |
2009-Jan-02 Fri
| 0.875
| ###
| ###
| ###
| 74,127
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.79
| 0.855
| 0.79
| 0.855
| 88,988
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.75
| 0.78
| 0.75
| 0.77
| 45,378
| ###
| ###
| ###
| 0.1 |
2008-Dec-29 Mon
| 0.73
| 0.73
| ###
| 0.72
|
|
| 20.2
| 20.2
| ### |
2008-Dec-24 Wed
| 0.775
| 0.8
| ###
| 0.745
| 198,346
| ###
| 9.3
| 9.3
| ### |
2008-Dec-23 Tue
| 0.83
| 0.83
| 0.775
| 0.79
| 175,759
| 141,046
| 12.2
| 12.2
| ### |
2008-Dec-22 Mon
| 0.925
| 0.945
| 0.8
| 0.945
|
|
| 84.2
| 84.2
| 0.1 |
2008-Dec-19 Fri
| 0.845
| ###
| 0.81
| 0.945
| 182,883
| ###
| 96.5
| 96.5
| 0.1 |
2008-Dec-18 Thu
| ###
| ###
| 0.875
| ###
| 74,376
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 182,781
| 0
| 83.1
| 83.1
| 0.0 |
2008-Dec-16 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 10,343
| ###
| 25.1
| 25.1
| ### |
2008-Dec-15 Mon
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| 0.85
| ###
| 0.825
| 0.825
| 60,352
| ###
| 20.5
| 20.5
| 0.1 |
2008-Dec-11 Thu
| 0.87
| 0.88
| 0.81
| 0.81
| 71,525
| ###
| 9.7
| 9.7
| 0.1 |
2008-Dec-10 Wed
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.775
| 0.78
| 0.72
| 0.75
| 273,373
| 205,029
| 19.8
| 19.8
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| 0.8
| 130,424
| 0
| ###
| ###
| 0.1 |
2008-Dec-05 Fri
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 127,156
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 1.255
| ###
| 1.21
| 1.26
|
|
| 66.9
| 66.9
| ### |
2008-Nov-27 Thu
| 1.2
| 1.25
| 1.2
| 1.23
| 864,784
| ###
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 1.185
| 1.25
| ###
| 1.2
| 55,125
| 34,453
| 82.0
| 82.0
| 0.1 |
2008-Nov-25 Tue
| 1.2
| 1.29
| ###
| ###
| 131,577
| ###
| 24.2
| 24.2
| 0.0 |
2008-Nov-24 Mon
| 1.25
| 1.26
| ###
| ###
| 73,877
| 46,542
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 1.245
| ###
| 1.145
|
|
| 86.1
| 86.1
| ### |
2008-Nov-20 Thu
| 1.285
| 1.285
| ###
| ###
| 79,387
| ###
| 7.6
| 7.6
| 0.0 |
2008-Nov-19 Wed
| 1.44
| 1.44
| ###
| ###
| 14,485
| 10,429
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 28,529
| 40,653
| 31.1
| 31.1
| ### |
2008-Nov-17 Mon
| 1.48
| 1.48
| 1.42
| 1.45
| 29,252
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 1.52
| ###
| ###
| ###
| 25,625
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1.59
| 1.59
| 1.55
| 1.58
| 41,652
| ###
| 34.4
| 34.4
| 0.1 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 1.73
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 1.7
| ###
| 1.7
| 58,027
| 49,322
| ###
| ###
| ### |
2008-Nov-06 Thu
| 1.84
| 1.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 1.88
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 1.88
| 1.88
| 1.72
| 1.72
| 22,580
| 40,643
| ###
| ###
| 0.1 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 1.625
| ###
| 1.5
| 1.56
| 122,283
| ###
| 15.3
| 15.3
| ### |
2008-Oct-30 Thu
| 1.4
| ###
| ###
| ###
| 417,785
| 0
| 95.2
| 95.2
| 0.0 |
2008-Oct-29 Wed
| ###
| 1.44
| ###
| ###
| 215,557
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 1.26
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| 1.5
| 1.26
| 1.26
| 661,876
| 913,388
| 16.5
| 16.5
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| 1.21
| 191,871
| 0
| 21.1
| 21.1
| ### |
2008-Oct-23 Thu
| 1.5
| 1.54
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| 1.55
| ###
| 253,889
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 1.75
| 1.8
| 104,672
| 91,588
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| ###
| ###
| 1.87
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1.8
| 1.85
|
|
| 8.7
| 8.7
| 0.1 |
2008-Oct-16 Thu
| 1.85
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| 2.23
| 2.23
| ###
| ###
| 275,470
| 307,149
| 27.3
| 27.3
| 0.0 |
2008-Oct-14 Tue
| 2.5
| 2.51
| 2.2
| ###
| 247,650
| ###
| 8.4
| 8.4
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 2.2
| 2.2
| ###
| 1.87
|
|
| 10.9
| 10.9
| ### |
2008-Oct-09 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Oct-07 Tue
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 3.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| 4.5
| ###
| 4.2
|
|
| 23.2
| 23.2
| ### |
2008-Oct-02 Thu
| 4.55
| 4.59
| 4.46
| 4.5
| 53,840
| 243,626
| 35.8
| 35.8
| ### |
2008-Oct-01 Wed
| 4.44
| 4.59
| 4.25
| 4.59
|
|
| 87.7
| 87.7
| 0.3 |
2008-Sep-30 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 4.7
| 4.45
| 4.55
| 92,757
| ###
| 37.0
| 37.0
| 0.3 |
2008-Sep-26 Fri
| 4.73
| 4.8
| 4.53
| ###
| 167,384
| 780,846
| 32.8
| 32.8
| 0.0 |
2008-Sep-25 Thu
| ###
| 4.72
| 4.59
| ###
| 141,381
| 658,128
| 27.7
| 27.7
| 0.0 |
2008-Sep-24 Wed
| 4.45
| 4.79
| 4.45
| 4.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-23 Tue
| 4.2
| 4.71
| ###
| 4.71
|
|
| 97.3
| 97.3
| ### |
2008-Sep-22 Mon
| 4.25
| ###
| ###
| 4.2
| 287,080
| 0
| ###
| ###
| ### |
2008-Sep-19 Fri
| 3.82
| 3.84
| ###
| 3.73
| 85,148
| 163,484
| 16.7
| 16.7
| ### |
2008-Sep-18 Thu
| 3.85
| 3.88
| ###
| 3.72
| 256,888
| ###
| ###
| ###
| 0.3 |
2008-Sep-17 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 4.7
| 4.26
| 4.53
|
|
| 38.2
| 38.2
| ### |
2008-Sep-12 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 4.2
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 4.24
|
|
| 84.5
| 84.5
| 0.3 |
2008-Sep-09 Tue
| 4.48
| 4.82
| 4.42
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Sep-08 Mon
| 4.51
| 4.7
| 4.41
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Sep-05 Fri
| ###
| 4.55
| 4.21
| 4.52
| 167,078
| ###
| ###
| ###
| 0.3 |
2008-Sep-04 Thu
| 4.54
| 4.54
| 4.29
| 4.43
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 4.77
| 4.78
| 4.58
| 4.78
|
|
| 75.9
| 75.9
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 229,744
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 5
| 4.85
| ###
| 73,389
| 361,440
| 68.1
| 68.1
| 0.0 |
2008-Aug-29 Fri
| ###
| 5
| 4.84
| 5
|
|
| 74.6
| 74.6
| 0.4 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 195,453
| 0
| 79.9
| 79.9
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 223,779
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 221,874
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 5.49
| ###
| 5.44
|
|
| 76.3
| 76.3
| 0.4 |
2008-Aug-21 Thu
| ###
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 4.88
| ###
| 4.88
| ###
| 66,926
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 5
| 5.44
| 5
| 5.25
|
|
| ###
| ###
| 0.4 |
2008-Aug-15 Fri
| 4.81
| ###
| 4.81
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Aug-14 Thu
| 4.81
| ###
| ###
| ###
| 235,357
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 4.87
| 4.56
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Aug-12 Tue
| 4.7
| 4.8
| ###
| 4.8
|
|
| 85.8
| 85.8
| 0.3 |
2008-Aug-11 Mon
| 4.76
| 4.86
| 4.58
| 4.79
| 127,249
| ###
| 75.3
| 75.3
| 0.3 |
2008-Aug-08 Fri
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 4.5
| 4.75
| 4.48
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Aug-06 Wed
| 4.78
| 4.78
| 4.55
| 4.57
|
|
| 11.1
| 11.1
| ### |
2008-Aug-05 Tue
| 4.75
| 5
| 4.75
| 4.85
|
|
| 88.0
| 88.0
| ### |
2008-Aug-04 Mon
| 4.85
| 5.2
| 4.85
| ###
| 219,521
| ###
| 90.0
| 90.0
| 0.0 |
2008-Aug-01 Fri
| 4.49
| 4.73
| 4.48
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Jul-31 Thu
| 4.53
| 4.75
| 4.45
| 4.5
| 164,875
| 758,424
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 4.85
| ###
| 4.59
|
|
| ###
| ###
| 0.3 |
2008-Jul-29 Tue
| ###
| ###
| 3.87
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2008-Jul-28 Mon
| ###
| 4.47
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jul-25 Fri
| 4.49
| 4.51
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 4.52
| 4.8
| 4.5
| 4.59
|
|
| 75.9
| 75.9
| 0.3 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 4.88
|
|
| ###
| ###
| 0.3 |
2008-Jul-22 Tue
| 4.7
| ###
| ###
| 5
| 191,047
| 0
| ###
| ###
| 0.4 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 84,249
| 0
| 19.7
| 19.7
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 4.89
| ###
| 211,774
| 517,787
| 41.8
| 41.8
| 0.0 |
2008-Jul-17 Thu
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 5.5
| 5.54
| 5.41
| 5.48
|
|
| 33.8
| 33.8
| ### |
2008-Jul-15 Tue
| ###
| ###
| 5.52
| ###
| 129,945
| 358,648
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 5.45
| ###
| 5.45
| 5.52
| 174,882
| 476,553
| ###
| ###
| 0.4 |
2008-Jul-11 Fri
| 5.54
| 5.72
| 5.4
| 5.51
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2008-Jul-09 Wed
| 5.23
| 5.45
| ###
| ###
| 199,159
| ###
| 81.7
| 81.7
| 0.0 |
2008-Jul-08 Tue
| 5.55
| ###
| 5.54
| 5.54
| 66,272
| 183,573
| ###
| ###
| 0.4 |
2008-Jul-07 Mon
| 5.72
| 5.73
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 5.82
| 5.84
| ###
| 5.76
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| 5.79
| ###
| 139,274
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 6.21
| ###
| 6.21
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Jun-30 Mon
| 6.2
| 6.46
| 6.2
| ###
| 135,056
| ###
| 76.1
| 76.1
| 0.0 |
2008-Jun-27 Fri
| 6.25
| 6.57
| 6.25
| 6.41
| 53,428
| 342,473
| 73.6
| 73.6
| 0.5 |
2008-Jun-26 Thu
| 6.51
| 6.8
| 6.41
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jun-25 Wed
| 6.7
| 6.76
| 6.55
| 6.75
| 219,584
| ###
| ###
| ###
| 0.5 |
2008-Jun-24 Tue
| 6.51
| 6.78
| 6.51
| 6.76
|
|
| 87.6
| 87.6
| 0.5 |
2008-Jun-23 Mon
| 6.45
| 6.73
| 6.4
| ###
| 59,783
| 392,475
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 6.57
| 6.7
| 6.53
| 6.58
|
|
| ###
| ###
| 0.5 |
2008-Jun-19 Thu
| 6.51
| 6.84
| 6.5
| 6.74
| 123,971
| 826,886
| 87.8
| 87.8
| ### |
2008-Jun-18 Wed
| 6.25
| ###
| 6.25
| 6.74
| 151,153
| 472,353
| ###
| ###
| ### |
2008-Jun-17 Tue
| 6.4
| ###
| ###
| 6.59
| 150,225
| 0
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| 6.75
| 6.5
| 6.5
|
|
| 26.7
| 26.7
| 0.5 |
2008-Jun-13 Fri
| 6.7
| 7
| 6.56
| 6.8
| 228,852
| ###
| ###
| ###
| 0.5 |
2008-Jun-12 Thu
| 6.21
| ###
| ###
| 6.45
| 462,883
| 0
| 92.5
| 92.5
| ### |
2008-Jun-11 Wed
| ###
| 6.25
| 6
| 6.2
| 379,680
| 2,325,540
| ###
| ###
| 0.4 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Jun-06 Fri
| ###
| 6.45
| 6.26
| ###
| 106,974
| ###
| 38.2
| 38.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 6.49
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 6.81
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2008-Jun-03 Tue
| 6.8
| 6.84
| ###
| 6.7
|
|
| 34.7
| 34.7
| 0.5 |
2008-Jun-02 Mon
| ###
| 6.87
| ###
| 6.84
|
|
| ###
| ###
| 0.5 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 7.2
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-May-28 Wed
| 7.48
| 7.48
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 7.55
| 7.85
| 7.55
| 7.56
| 228,241
| 1,757,455
| 70.2
| 70.2
| 0.5 |
2008-May-26 Mon
| ###
| 7.55
| 7.23
| 7.51
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 7.53
| 7.53
| 7.25
| 7.42
|
|
| 26.7
| 26.7
| 0.5 |
2008-May-22 Thu
| 7.71
| 7.71
| 7.52
| 7.57
|
|
| 19.9
| 19.9
| ### |
2008-May-21 Wed
| ###
| ###
| 7.58
| 7.89
| 308,141
| 1,167,854
| ###
| ###
| ### |
2008-May-20 Tue
| 7.77
| ###
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-May-19 Mon
| 7.55
| 7.78
| 7.55
| ###
| 274,786
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 7.8
| ###
| 7.43
|
|
| 85.1
| 85.1
| ### |
2008-May-15 Thu
| ###
| 7.27
| ###
| 7.27
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-May-12 Mon
| ###
| 7.22
| ###
| ###
| 105,056
| 379,252
| 34.7
| 34.7
| 0.0 |
2008-May-09 Fri
| 7
| 7.2
| ###
| ###
| 140,623
| 506,242
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 6.87
| ###
| 291,648
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 6.8
| 6.55
| 6.8
| 93,886
| 626,689
| ###
| ###
| 0.5 |
2008-May-05 Mon
| 6.74
| 6.74
| 6.44
| ###
| 12,786
| 84,259
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 6.81
| ###
| ###
| ###
| 24,656
| 0
| 17.7
| 17.7
| 0.0 |
2008-May-01 Thu
| 6.78
| 6.79
| 6.75
| 6.78
| 24,058
| 162,872
| 67.3
| 67.3
| 0.5 |
2008-Apr-30 Wed
| ###
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 6.42
| 6.71
| 6.42
| ###
| 152,826
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 6.24
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 6.29
| ###
| 6.24
| 7,188
| ###
| ###
| ###
| 0.4 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 8,757
| 0
| 88.7
| 88.7
| 0.0 |
2008-Apr-22 Tue
| 6.25
| 6.4
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Apr-21 Mon
| ###
| 6.25
| ###
| ###
| 43,026
| 134,456
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 6.2
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Apr-15 Tue
| 6
| ###
| ###
| 6
| 92,979
| 0
| 65.5
| 65.5
| 0.4 |
2008-Apr-14 Mon
| 6
| ###
| ###
| ###
| 32,272
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 46,622
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 6.25
| ###
| 6.25
|
|
| 74.6
| 74.6
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 6
| 6.2
| 6
| ###
| 32,150
| ###
| 84.8
| 84.8
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 70,320
| 0
| 39.7
| 39.7
| 0.0 |
2008-Apr-01 Tue
| 6.25
| 6.28
| ###
| 6.25
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 6.4
| 6.4
| 6.24
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Mar-28 Fri
| 6
| 6.29
| 6
| 6.26
|
|
| ###
| ###
| 0.4 |
2008-Mar-27 Thu
| 5.7
| ###
| 5.7
| ###
| 115,942
| ###
| 93.4
| 93.4
| 0.0 |
2008-Mar-26 Wed
| 5.7
| ###
| 5.7
| 5.81
| 114,852
| 327,328
| 74.1
| 74.1
| ### |
2008-Mar-25 Tue
| 5.51
| 5.74
| 5.51
| 5.74
| 98,629
| 554,788
| ###
| ###
| 0.4 |
2008-Mar-20 Thu
| 5.7
| 5.72
| 5.5
| 5.59
| 50,878
| 285,425
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 6.28
| ###
| 6.24
| ###
| 30,256
| ###
| 73.4
| 73.4
| 0.0 |
2008-Mar-17 Mon
| 6.5
| 6.5
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2008-Mar-14 Fri
| 6.47
| 6.55
| ###
| ###
| 28,251
| 92,522
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 6.42
| 6.46
| ###
| 6.4
| 65,445
| 211,387
| ###
| ###
| 0.5 |
2008-Mar-12 Wed
| 6.5
| 6.54
| 6.25
| 6.45
| 65,385
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 6.49
| 6.49
| ###
| 6.2
| 190,772
| 619,055
| 19.4
| 19.4
| 0.4 |
2008-Mar-10 Mon
| 6.81
| 6.81
| ###
| 6.72
|
|
| 39.7
| 39.7
| 0.5 |
2008-Mar-07 Fri
| 6.5
| 6.79
| 6.5
| ###
| 157,048
| 1,043,583
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 6.45
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2008-Mar-05 Wed
| 6.22
| 6.4
| ###
| ###
| 36,121
| 115,587
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 6.42
| ###
| ###
| 117,076
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 6.27
| 6.27
| 6
| 6
| 34,982
| ###
| ###
| ###
| 0.4 |
2008-Feb-29 Fri
| 6.44
| 6.5
| 6.25
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 22,023
| 0
| 75.5
| 75.5
| 0.0 |
2008-Feb-27 Wed
| 5.75
| ###
| 5.75
| ###
| 20,755
| 59,670
| 85.4
| 85.4
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2008-Feb-25 Mon
| 5.29
| 5.4
| 5.29
| ###
| 49,759
| ###
| 76.2
| 76.2
| 0.0 |
2008-Feb-22 Fri
| ###
| 5.43
| 5.28
| 5.28
| 97,784
| ###
| 29.2
| 29.2
| 0.4 |
2008-Feb-21 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 5.26
| ###
| 5.26
| 5.29
|
|
| 77.7
| 77.7
| 0.4 |
2008-Feb-19 Tue
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Feb-15 Fri
| 5.4
| 5.4
| ###
| ###
| 87,147
| ###
| 30.6
| 30.6
| 0.0 |
2008-Feb-14 Thu
| 5.26
| 5.41
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 5.24
| ###
| 5.24
| ###
| 57,350
| 150,257
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 5.25
| 5.29
| 5.22
| 5.25
| 33,152
| ###
| ###
| ###
| 0.4 |
2008-Feb-11 Mon
| 5.4
| 5.49
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Feb-08 Fri
| 5.25
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Feb-07 Thu
| ###
| 5.54
| 5.27
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Feb-06 Wed
| ###
| 5.4
| 5.23
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-05 Tue
| 5.5
| ###
| 5.5
| 5.59
| 18,647
| 51,279
| ###
| ###
| ### |
2008-Feb-04 Mon
| 5.46
| 5.55
| 5.45
| 5.5
|
|
| 74.4
| 74.4
| 0.4 |
2008-Feb-01 Fri
| 5.22
| ###
| 5.22
| ###
| 50,421
| ###
| 69.1
| 69.1
| 0.0 |
2008-Jan-31 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 70.9
| 70.9
| ### |
2008-Jan-30 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jan-29 Tue
| 5.28
| 5.28
| ###
| 5.25
| 158,887
| ###
| ###
| ###
| 0.4 |
2008-Jan-25 Fri
| ###
| 5.55
| ###
| 5.55
|
|
| 85.5
| 85.5
| ### |
2008-Jan-24 Thu
| 5.26
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 5.23
|
|
| 76.2
| 76.2
| ### |
2008-Jan-22 Tue
| ###
| ###
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 5.44
| 5.47
| ###
| 5.43
| 156,451
| ###
| 53.9
| 53.9
| 0.4 |
2008-Jan-18 Fri
| 5.44
| 5.58
| ###
| 5.58
|
|
| 84.5
| 84.5
| 0.4 |
2008-Jan-17 Thu
| 5.73
| 5.73
| 5.42
| 5.59
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 5.75
| 5.85
| 5.72
| 5.74
| 53,774
| 311,082
| 50.2
| 50.2
| 0.4 |
2008-Jan-15 Tue
| 5.85
| 5.88
| 5.8
| 5.87
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 5.71
| 5.88
| ###
| 5.88
|
|
| ###
| ###
| 0.4 |
2008-Jan-11 Fri
| ###
| ###
| 5.77
| ###
| 51,327
| 148,078
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 6
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 6.28
| 6
| 6.25
|
|
| 85.6
| 85.6
| ### |
2008-Jan-08 Tue
| ###
| 6.25
| ###
| ###
| 88,076
| ###
| 39.8
| 39.8
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 95,527
| 0
| 17.8
| 17.8
| 0.0 |
2008-Jan-04 Fri
| 6.75
| 6.75
| 6.45
| 6.45
| 54,427
| ###
| 6.9
| 6.9
| ### |
2008-Jan-03 Thu
| 6.75
| 6.75
| 6.56
| 6.58
|
|
| 14.7
| 14.7
| 0.5 |
2008-Jan-02 Wed
| ###
| ###
| 6.81
| ###
| 40,541
| 138,042
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 28,920
| 0
| 21.5
| 21.5
| 0.0 |
2007-Dec-28 Fri
| ###
| 7.21
| ###
| ###
| 122,259
| 440,743
| 67.3
| 67.3
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 6.88
| 6.88
| 6.8
| 6.8
| 44,977
| 307,642
| 18.7
| 18.7
| 0.5 |
2007-Dec-21 Fri
| 6.72
| 6.85
| 6.72
| 6.85
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 6.46
| 6.85
| 6.46
| 6.72
|
|
| 90.7
| 90.7
| 0.5 |
2007-Dec-19 Wed
| 6.22
| ###
| ###
| ###
| 50,785
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 6.5
| 6.59
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2007-Dec-17 Mon
| ###
| ###
| 6.55
| 6.86
|
|
| ###
| ###
| 0.5 |
2007-Dec-14 Fri
| 6.84
| 6.85
| 6.58
| 6.71
| 70,375
| ###
| 32.3
| 32.3
| ### |
2007-Dec-13 Thu
| 7
| 7
| 6.82
| ###
| 44,956
| 310,645
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 6.8
| ###
| 6.8
| ###
| 77,524
| 263,581
| 82.6
| 82.6
| 0.0 |
2007-Dec-11 Tue
| 6.88
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 6.86
| ###
| 6.83
| 6.86
|
|
| ###
| ###
| 0.5 |
2007-Dec-07 Fri
| 6.55
| 6.7
| 6.5
| ###
| 154,080
| 1,016,928
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 6.42
| 6.44
| ###
| ###
| 46,242
| ###
| 28.1
| 28.1
| 0.0 |
2007-Dec-05 Wed
| 6.45
| 6.49
| ###
| 6.45
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 6.5
| 6.51
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2007-Dec-03 Mon
| 6.4
| ###
| ###
| ###
| 188,925
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 6.5
| ###
| ###
| 285,476
| ###
| 89.4
| 89.4
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 77,472
| 0
| 39.3
| 39.3
| 0.0 |
2007-Nov-28 Wed
| ###
| 6.2
| ###
| ###
| 62,856
| 194,853
| 89.8
| 89.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 140,743
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 5.87
| ###
| 137,744
| 404,278
| 90.2
| 90.2
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 5.84
| ###
| 36,956
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 5.55
| ###
| ###
| ###
| 223,274
| 0
| 97.3
| 97.3
| 0.0 |
2007-Nov-21 Wed
| 5.74
| 5.75
| 5.56
| 5.75
|
|
| 74.5
| 74.5
| ### |
2007-Nov-20 Tue
| ###
| 5.55
| ###
| 5.55
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 5.46
| 5.23
| 5.27
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| 5.44
| 5.2
| 5.4
| 80,089
| 426,073
| ###
| ###
| 0.4 |
2007-Nov-15 Thu
| 5.4
| 5.46
| 5.28
| 5.28
|
|
| 18.7
| 18.7
| 0.4 |
2007-Nov-14 Wed
| 5.54
| 5.54
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Nov-13 Tue
| 5.46
| 5.46
| ###
| ###
| 138,848
| 379,055
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 5.53
| 5.71
| 5.43
| 5.48
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 6
| ###
| 5.87
| 5.87
| 247,422
| 726,183
| ###
| ###
| ### |
2007-Nov-08 Thu
| 6.21
| 6.21
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Nov-07 Wed
| 6.48
| 6.55
| ###
| 6.55
| 64,375
| 210,828
| ###
| ###
| 0.5 |
2007-Nov-06 Tue
| 6.42
| 6.54
| ###
| 6.48
| 75,341
| ###
| 74.2
| 74.2
| 0.5 |
2007-Nov-05 Mon
| ###
| 6.25
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2007-Nov-02 Fri
| ###
| ###
| ###
| 6.2
| 262,827
| 0
| 12.4
| 12.4
| 0.4 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Oct-31 Wed
| ###
| 6.44
| 6.21
| 6.44
|
|
| ###
| ###
| 0.5 |
2007-Oct-30 Tue
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 6.4
| 6.22
| 6.26
| 251,420
| ###
| 32.3
| 32.3
| 0.4 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 62,741
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 5.8
| ###
| 5.79
| 5.89
| 158,128
| 457,780
| 81.6
| 81.6
| ### |
2007-Oct-24 Wed
| ###
| 6
| ###
| 6
| 252,978
| ###
| 84.2
| 84.2
| 0.4 |
2007-Oct-23 Tue
| 5.86
| ###
| 5.83
| 5.83
|
|
| 26.7
| 26.7
| ### |
2007-Oct-22 Mon
| 5.77
| ###
| 5.71
| 5.82
| 100,720
| 287,555
| ###
| ###
| 0.4 |
2007-Oct-19 Fri
| 5.71
| 5.85
| 5.71
| 5.83
| 11,973
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 5.8
| ###
| 5.59
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Oct-16 Tue
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 6.23
| ###
| 6.2
| 456,471
| ###
| ###
| ###
| 0.4 |
2007-Oct-12 Fri
| ###
| 5.81
| ###
| 5.8
| 176,558
| ###
| 85.4
| 85.4
| 0.4 |
2007-Oct-11 Thu
| ###
| ###
| 5.5
| 5.54
| 67,486
| 185,586
| ###
| ###
| 0.4 |
2007-Oct-10 Wed
| 5.49
| 5.58
| 5.27
| 5.5
|
|
| 66.3
| 66.3
| 0.4 |
2007-Oct-09 Tue
| 5.59
| ###
| 5.47
| 5.5
| 23,820
| 65,147
| ###
| ###
| 0.4 |
2007-Oct-08 Mon
| ###
| ###
| 5.46
| 5.54
| 102,977
| 281,127
| ###
| ###
| 0.4 |
2007-Oct-05 Fri
| 5.46
| ###
| 5.45
| ###
| 26,040
| 70,959
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 5.41
| ###
| 5.41
| ###
| 32,659
| 88,342
| 93.9
| 93.9
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 5.25
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2007-Oct-02 Tue
| 5.52
| 5.74
| 5.52
| 5.74
| 49,250
| 277,277
| ###
| ###
| 0.4 |
2007-Oct-01 Mon
| 5.75
| 5.75
| ###
| 5.75
| 50,976
| 146,556
| ###
| ###
| ### |
2007-Sep-28 Fri
| 5.79
| 6
| 5.79
| 5.84
| 129,327
| 762,382
| 67.0
| 67.0
| 0.4 |
2007-Sep-27 Thu
| 5.71
| 5.8
| ###
| 5.75
|
|
| 67.3
| 67.3
| ### |
2007-Sep-26 Wed
| ###
| ###
| 5.5
| 5.57
|
|
| 19.7
| 19.7
| 0.4 |
2007-Sep-25 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Sep-24 Mon
| ###
| 5.44
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 5.23
| ###
| 5.21
| 344,759
| 901,544
| ###
| ###
| 0.4 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 5
|
|
| 82.4
| 82.4
| 0.4 |
2007-Sep-19 Wed
| 4.75
| ###
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Sep-18 Tue
| 4.51
| 4.7
| 4.51
| ###
| 100,925
| 464,759
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 4.7
| 4.74
| ###
| 4.74
| 67,421
| 159,787
| ###
| ###
| 0.3 |
2007-Sep-14 Fri
| 4.82
| 4.83
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| ###
| ###
| 4.83
| 4.84
| 37,955
| ###
| 17.9
| 17.9
| 0.3 |
2007-Sep-12 Wed
| 5
| 5
| 4.85
| 4.88
| 100,472
| 494,824
| 20.0
| 20.0
| 0.3 |
2007-Sep-11 Tue
| 4.85
| ###
| 4.8
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Sep-10 Mon
| 4.71
| 5
| 4.71
| 5
|
|
| ###
| ###
| 0.4 |
2007-Sep-07 Fri
| 4.85
| 5
| 4.85
| 5
|
|
| 85.6
| 85.6
| 0.4 |
2007-Sep-06 Thu
| 4.8
| 4.8
| 4.57
| ###
| 72,173
| ###
| 16.2
| 16.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| 4.79
| 495,327
| 0
| 87.9
| 87.9
| 0.3 |
2007-Sep-04 Tue
| 4.45
| 4.53
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 4.58
| ###
| 4.5
| 4.5
| 289,685
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 4.45
| 4.57
| 4.41
| 4.5
| 1,143,378
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2007-Aug-29 Wed
| 4.27
| 4.27
| ###
| 4.25
|
|
| 27.5
| 27.5
| ### |
2007-Aug-28 Tue
| 4.5
| 4.5
| 4.44
| 4.45
| 101,879
| ###
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| ###
| 4.53
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Aug-24 Fri
| ###
| ###
| 4.2
| 4.28
|
|
| 26.9
| 26.9
| 0.3 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 59,348
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 3.72
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| 3.77
| 3.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Aug-20 Mon
| 3.51
| ###
| 3.5
| 3.58
|
|
| 68.0
| 68.0
| 0.3 |
2007-Aug-17 Fri
| 3.41
| ###
| ###
| 3.45
| 257,150
| 0
| ###
| ###
| ### |
2007-Aug-16 Thu
| 4
| 4
| 3.5
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 285,987
| 0
| 23.7
| 23.7
| 0.0 |
2007-Aug-14 Tue
| 4.4
| 4.55
| 4.4
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Aug-13 Mon
| 4.52
| 4.55
| 4.4
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| 4.7
| 4.88
| 4.55
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Aug-09 Thu
| 4.72
| 4.86
| ###
| 4.72
|
|
| 61.9
| 61.9
| 0.3 |
2007-Aug-08 Wed
| ###
| 4.88
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Aug-07 Tue
| 4.7
| 4.88
| ###
| 4.79
|
|
| 80.6
| 80.6
| 0.3 |
2007-Aug-06 Mon
| 4.8
| 4.86
| ###
| 4.76
| 218,449
| ###
| 49.0
| 49.0
| ### |
2007-Aug-03 Fri
| 5
| ###
| 4.85
| 4.88
| 142,086
| 344,558
| 21.0
| 21.0
| 0.3 |
2007-Aug-02 Thu
| ###
| 5.29
| ###
| 5
|
|
| 24.7
| 24.7
| 0.4 |
2007-Aug-01 Wed
| ###
| 5.21
| ###
| ###
| 228,720
| ###
| 36.9
| 36.9
| 0.0 |
2007-Jul-31 Tue
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 5.28
| ###
| 5.23
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 5.44
| 5.44
| 5.25
| ###
| 209,956
| ###
| 21.5
| 21.5
| 0.0 |
2007-Jul-25 Wed
| 5.5
| 5.52
| ###
| 5.52
|
|
| 68.7
| 68.7
| 0.4 |
2007-Jul-24 Tue
| 5.7
| 5.72
| ###
| ###
| 154,340
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 5.76
| 5.83
| 5.73
| 5.81
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 5.86
| 5.88
|
|
| 27.2
| 27.2
| 0.4 |
2007-Jul-19 Thu
| ###
| ###
| 5.82
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 5.86
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 5.84
| 5.89
| 47,128
| ###
| 36.7
| 36.7
| ### |
2007-Jul-16 Mon
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jul-13 Fri
| ###
| ###
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-Jul-12 Thu
| 5.42
| ###
| 5.42
| ###
| 250,049
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 5.41
| 5.5
| ###
| 5.41
| 303,187
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 5.44
| ###
| 5.44
| ###
| 102,326
| 278,326
| 89.0
| 89.0
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 5.5
| ###
| 211,250
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 5.55
| ###
| 169,154
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 5.43
| ###
| ###
| ###
| 171,244
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 203,948
| 0
| 76.0
| 76.0
| 0.0 |
2007-Jul-03 Tue
| 5.24
| 5.28
| 5.2
| 5.24
| 110,984
| 581,556
| ###
| ###
| 0.4 |
2007-Jul-02 Mon
| 5.24
| ###
| 5.24
| 5.29
| 127,824
| ###
| 74.3
| 74.3
| 0.4 |
2007-Jun-29 Fri
| 5.29
| ###
| ###
| 5.24
|
|
| 27.2
| 27.2
| 0.4 |
2007-Jun-28 Thu
| 5.5
| 5.5
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2007-Jun-27 Wed
| 5.5
| 5.57
| ###
| 5.4
| 256,556
| ###
| 35.2
| 35.2
| 0.4 |
2007-Jun-26 Tue
| 5.7
| 5.74
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 5.52
| 5.82
| 5.52
| 5.77
|
|
| 92.6
| 92.6
| 0.4 |
2007-Jun-22 Fri
| 5.8
| 5.8
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Jun-21 Thu
| 5.79
| 5.85
| ###
| 5.79
| 325,955
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 168,546
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 6.22
| 6.22
| ###
| 6.2
| 216,857
| 674,425
| ###
| ###
| 0.4 |
2007-Jun-18 Mon
| ###
| 6.24
| ###
| 6.2
|
|
| 74.9
| 74.9
| 0.4 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 531,049
| 0
| 36.5
| 36.5
| 0.0 |
2007-Jun-14 Thu
| 5.85
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 5.85
| 5.86
| 5.7
| 5.77
|
|
| 27.0
| 27.0
| 0.4 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 6
| 279,657
| 0
| 76.9
| 76.9
| 0.4 |
2007-Jun-08 Fri
| ###
| ###
| 5.84
| 5.87
|
|
| 21.7
| 21.7
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 6.21
| 6.24
|
|
| 22.0
| 22.0
| 0.4 |
2007-Jun-05 Tue
| ###
| ###
| 6.4
| 6.5
| 60,686
| ###
| 27.0
| 27.0
| 0.5 |
2007-Jun-04 Mon
| 6.55
| ###
| 6.49
| ###
| 98,840
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 6.26
| 6.55
| 6.26
| 6.5
|
|
| ###
| ###
| 0.5 |
2007-May-31 Thu
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 6.2
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2007-May-29 Tue
| ###
| 6.2
| ###
| ###
| 98,220
| 304,482
| 70.9
| 70.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 301,346
| 0
| 83.8
| 83.8
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 5.76
| 5.83
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| 6.21
| 267,943
| 0
| ###
| ###
| ### |
2007-May-23 Wed
| 6.4
| 6.54
| ###
| 6.43
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 6.51
| 6.59
| 6.5
| 6.5
|
|
| 40.5
| 40.5
| 0.5 |
2007-May-21 Mon
| 6.4
| 6.51
| 6.4
| 6.5
| 103,328
| 666,982
| ###
| ###
| 0.5 |
2007-May-18 Fri
| ###
| 6.49
| ###
| 6.28
|
|
| 88.3
| 88.3
| 0.4 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 206,222
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 6.25
| 292,070
| 0
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-May-14 Mon
| ###
| 6.48
| 6.21
| 6.4
| 350,141
| 2,221,644
| 81.0
| 81.0
| 0.5 |
2007-May-11 Fri
| 6.46
| 6.46
| 6.27
| 6.41
| 149,574
| ###
| ###
| ###
| 0.5 |
2007-May-10 Thu
| 6.83
| 6.88
| 6.73
| 6.8
| 49,425
| ###
| 30.7
| 30.7
| 0.5 |
2007-May-09 Wed
| ###
| ###
| 6.73
| 6.8
| 317,987
| 1,070,026
| ###
| ###
| 0.5 |
2007-May-08 Tue
| ###
| ###
| 6.85
| ###
| 746,820
| 2,557,858
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 7
| 7.2
| 7
| ###
| 502,075
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 6.5
| 6.8
| 6.5
| ###
| 510,541
| ###
| 75.8
| 75.8
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 86,088
| 0
| 66.8
| 66.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 6
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-May-01 Tue
| 6
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 107,929
| 0
| 75.6
| 75.6
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 87,026
| 0
| 16.2
| 16.2
| 0.0 |
2007-Apr-26 Thu
| 6.5
| 6.5
| 6.28
| 6.29
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 6.24
| ###
| ###
| 245,858
| 767,076
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 5.79
| 5.86
|
|
| 29.2
| 29.2
| 0.4 |
2007-Apr-19 Thu
| ###
| ###
| ###
| 5.86
| 575,152
| 0
| ###
| ###
| 0.4 |
2007-Apr-18 Wed
| 5.86
| ###
| 5.85
| ###
| 654,425
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 5.59
| ###
| 5.56
| ###
| 1,829,856
| ###
| 85.6
| 85.6
| 0.0 |
2007-Apr-16 Mon
| 5.51
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 5.41
| 5.7
| 5.2
| 5.7
|
|
| 93.8
| 93.8
| 0.4 |
2007-Apr-12 Thu
| ###
| ###
| 5.4
| 5.4
| 105,589
| ###
| ###
| ###
| 0.4 |
2007-Apr-11 Wed
| ###
| ###
| 5.5
| ###
| 125,084
| 343,981
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 5.85
| 6
| 5.42
| 5.42
|
|
| 2.5
| 2.5
| 0.4 |
2007-Apr-05 Thu
| 5.5
| 5.74
| 5.42
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Apr-04 Wed
| ###
| 5.43
| ###
| ###
| 338,421
| ###
| 84.9
| 84.9
| 0.0 |
2007-Apr-03 Tue
| 4.8
| ###
| 4.8
| ###
| 445,348
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 4.75
| ###
| 4.75
|
|
| 82.5
| 82.5
| ### |
2007-Mar-30 Fri
| ###
| 4.7
| 4.58
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 4.55
| 4.55
| 238,846
| 543,374
| ###
| ###
| 0.3 |
2007-Mar-28 Wed
| 4.75
| 4.75
| 4.58
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 4.25
| ###
| 4.24
| 365,082
| ###
| ###
| ###
| 0.3 |
2007-Mar-23 Fri
| ###
| 4.22
| ###
| 4.2
|
|
| 78.7
| 78.7
| ### |
2007-Mar-22 Thu
| ###
| 4.2
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 140,776
| 0
| 74.4
| 74.4
| 0.0 |
2007-Mar-20 Tue
| 4
| ###
| 4
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 4.22
| ###
| ###
| 181,950
| ###
| 81.7
| 81.7
| 0.0 |
2007-Mar-15 Thu
| ###
| 4
| ###
| ###
| 41,651
| ###
| 73.1
| 73.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 3.85
| ###
| 35,656
| ###
| 24.2
| 24.2
| 0.0 |
2007-Mar-13 Tue
| 4.2
| 4.2
| ###
| ###
| 149,682
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 4.22
| 4.26
| ###
| ###
| 20,685
| 44,059
| 22.6
| 22.6
| 0.0 |
2007-Mar-09 Fri
| 4.25
| 4.27
| 4.2
| 4.2
|
|
| 21.9
| 21.9
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| 4
| 721,978
| 0
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| ###
| ###
| 3.8
| ###
| 840,187
| 1,596,355
| 52.9
| 52.9
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 4
| 680,840
| 0
| 40.8
| 40.8
| 0.3 |
2007-Mar-02 Fri
| 3.89
| ###
| 3.85
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 3.8
| 239,853
| 0
| 14.9
| 14.9
| ### |
2007-Feb-27 Tue
| 4
| 4.29
| ###
| 4.29
| 177,678
| ###
| 96.8
| 96.8
| ### |
2007-Feb-26 Mon
| ###
| ###
| 3.86
| ###
| 199,256
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 3.77
| ###
| 3.76
| 113,746
| ###
| ###
| ###
| 0.3 |
2007-Feb-22 Thu
| 3.75
| 3.75
| ###
| ###
| 74,656
| 139,980
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 3.78
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 3.8
| 3.82
| 3.57
| 3.8
| 61,255
| ###
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 3.81
| 3.87
| 3.8
| 3.83
| 71,623
| 274,674
| 71.2
| 71.2
| ### |
2007-Feb-16 Fri
| 3.75
| ###
| 3.75
| 3.8
|
|
| 79.4
| 79.4
| ### |
2007-Feb-15 Thu
| 3.57
| 3.84
| 3.57
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-14 Wed
| 3.7
| 3.7
| ###
| 3.7
| 52,457
| 97,045
| 67.0
| 67.0
| 0.3 |
2007-Feb-13 Tue
| 3.7
| 3.75
| ###
| ###
| 116,045
| 217,584
| 28.0
| 28.0
| 0.0 |
2007-Feb-12 Mon
| 3.75
| 3.75
| 3.59
| 3.7
| 192,720
| 707,282
| 26.2
| 26.2
| 0.3 |
2007-Feb-09 Fri
| ###
| ###
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 4
| 4
| 3.87
| ###
| 384,977
| 1,514,884
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 3.83
| 4
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 3.85
| 3.88
| 3.8
| 3.82
| 167,682
| ###
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| 3.8
| 3.81
| 3.77
| 3.8
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| ###
| ###
| 3.8
| 3.8
| 154,355
| 293,274
| ###
| ###
| ### |
2007-Feb-01 Thu
| 4
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Jan-31 Wed
| ###
| 4
| ###
| 4
|
|
| 73.7
| 73.7
| 0.3 |
2007-Jan-30 Tue
| 4.29
| 4.29
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jan-29 Mon
| ###
| 4.29
| ###
| 4.2
| 896,659
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| 3.7
| ###
| 3.7
| ###
| 805,679
| ###
| 94.4
| 94.4
| 0.0 |
2007-Jan-24 Wed
| 3.49
| 3.59
| 3.49
| 3.56
| 176,045
| ###
| 83.0
| 83.0
| 0.3 |
2007-Jan-23 Tue
| ###
| 3.49
| ###
| 3.43
|
|
| 85.6
| 85.6
| 0.2 |
2007-Jan-22 Mon
| 3.26
| 3.4
| 3.26
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 151,587
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 138,157
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 3.22
| 3.22
| ###
| ###
| 38,277
| 61,625
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 3.25
| ###
| 3.22
|
|
| 83.4
| 83.4
| 0.2 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 265,675
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Jan-11 Thu
| ###
| 3
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 2.85
| ###
| 2.8
| ###
| 59,570
| ###
| 86.3
| 86.3
| 0.0 |
2007-Jan-09 Tue
| 2.86
| ###
| 2.73
| ###
| 273,677
| ###
| 78.6
| 78.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 2.82
| 2.86
| 353,175
| 497,976
| 16.1
| 16.1
| 0.2 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 3.2
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 3
| ###
| 258,686
| 388,029
| 5.5
| 5.5
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 3.26
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 2.87
| 2.88
| 91,475
| ###
| 8.6
| 8.6
| 0.2 |
2006-Dec-22 Fri
| 3
| 3
| 2.81
| 2.85
| 215,573
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 2.75
| ###
| 2.72
| ###
| 401,447
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 2.77
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-Dec-19 Tue
| 2.5
| ###
| 2.5
| ###
| 209,221
| 261,526
| 92.9
| 92.9
| 0.0 |
2006-Dec-18 Mon
| ###
| 2.4
| ###
| ###
| 592,180
| ###
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 2.4
| 2.41
| ###
| ###
| 800,171
| ###
| 32.9
| 32.9
| 0.0 |
2006-Dec-14 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 2.4
| 2.4
| ###
| ###
| 604,287
| 725,144
| 26.8
| 26.8
| 0.0 |
2006-Dec-12 Tue
| ###
| 2.45
| ###
| ###
| 965,950
| 1,183,288
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 2.2
| 2.2
| ###
| ###
| 287,043
| 315,747
| 32.2
| 32.2
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 306,522
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 89,650
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 135,971
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 164,146
| 0
| 82.3
| 82.3
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 2
| 2
| ###
| ###
| 45,429
| 45,429
| 5.4
| 5.4
| 0.0 |
2006-Nov-16 Thu
| ###
| 2
| ###
| ###
| 22,880
| 22,880
| 90.3
| 90.3
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 35,950
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| 2
|
|
| 11.4
| 11.4
| 0.1 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 45,650
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 37,781
| 0
| 78.1
| 78.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Nov-06 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| 2.2
| 2.2
| ###
| ###
| 304,677
| 335,144
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 2.2
| 2
| 2.2
|
|
| 94.8
| 94.8
| 0.2 |
2006-Oct-31 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.75
| 1.8
| 1.74
| 1.75
| 88,322
| 156,329
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| ###
| 1.78
| ###
| 1.78
| 235,041
| 209,186
| 96.9
| 96.9
| 0.1 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 1.72
| 1.72
| ###
| ###
| 68,529
| ###
| 15.8
| 15.8
| 0.0 |
2006-Oct-24 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Oct-23 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-20 Fri
| 1.75
| 1.75
| 1.7
| 1.71
| 50,350
| 86,853
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 9.7
| 9.7
| 0.1 |
2006-Oct-17 Tue
| 1.84
| 1.84
| 1.78
| 1.81
|
|
| 23.2
| 23.2
| ### |
2006-Oct-16 Mon
| ###
| ###
| 1.78
| 1.85
| 56,575
| 50,351
| 13.3
| 13.3
| 0.1 |
2006-Oct-13 Fri
| 1.89
| 1.89
| 1.85
| 1.87
|
|
| 22.0
| 22.0
| ### |
2006-Oct-12 Thu
| 1.775
| ###
| 1.775
| 1.83
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 1.75
| ###
| 1.75
| 1.78
|
|
| 79.6
| 79.6
| 0.1 |
2006-Oct-09 Mon
| 1.59
| ###
| 1.58
| ###
| 196,959
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1.58
| 1.58
| 90,125
| ###
| 19.4
| 19.4
| 0.1 |
2006-Oct-05 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Oct-04 Wed
| 1.57
| 1.57
| 1.5
| 1.5
| 60,779
| ###
| 4.8
| 4.8
| 0.1 |
2006-Oct-03 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Oct-02 Mon
| ###
| ###
| 1.58
| ###
| 11,980
| ###
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 77,452
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 1.52
| ###
| 1.52
| ###
| 85,048
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.5
| 1.52
| 1.5
| 1.5
| 16,520
| 24,945
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 120,040
| ###
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.5
| 1.5
| 1.47
| 1.5
| 274,375
| 407,446
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.49
| 1.51
| 1.49
| 1.5
| 131,672
| ###
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.51
| 1.52
| 1.425
| 1.425
| 41,320
| 60,843
| 3.7
| 3.7
| ### |
2006-Sep-19 Tue
| 1.48
| 1.49
| 1.46
| 1.49
| 29,385
| 43,342
| 78.1
| 78.1
| ### |
2006-Sep-18 Mon
| 1.44
| 1.48
| ###
| 1.48
| 110,750
| 81,955
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| 1.58
| 1.58
| 1.45
| 1.45
| 138,850
| 210,357
| 1.9
| 1.9
| ### |
2006-Sep-14 Thu
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Sep-12 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Sep-11 Mon
| 1.83
| 1.86
| 1.79
| 1.79
| 100,285
| 183,020
| 26.4
| 26.4
| 0.1 |
2006-Sep-08 Fri
| 1.87
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| 1.89
|
|
| 94.4
| 94.4
| ### |
2006-Sep-06 Wed
| 1.73
| 1.77
| 1.72
| 1.77
|
|
| 86.3
| 86.3
| ### |
2006-Sep-05 Tue
| ###
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.7
| ###
| 1.7
| 1.7
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 1.655
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 18,256
| 0
| 5.7
| 5.7
| 0.0 |
2006-Aug-29 Tue
| 1.71
| 1.71
| 1.55
| ###
| 94,473
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2006-Aug-25 Fri
| 1.58
| ###
| 1.54
| 1.625
| 269,588
| 207,582
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.5
| ###
| 1.5
| 1.525
| 245,288
| ###
| 83.1
| 83.1
| 0.1 |
2006-Aug-23 Wed
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 127,626
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 680
| 951
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 26,044
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 1.26
| ###
| 1.22
| ###
| 25,778
| 15,724
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| 1.7
| 1.7
| 0.1 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.28
| 1.285
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 34,550
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 1.5
| 1.28
| 1.28
| 315,378
| 438,375
| ###
| ###
| ### |
2006-Aug-03 Thu
| 1.2
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 118,145
| 0
| 94.8
| 94.8
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 38,445
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| 1
| ###
| 280,349
| 140,174
| 67.8
| 67.8
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 1.045
| ###
| ###
| ###
| 61,251
| 0
| 73.8
| 73.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 1
| 21,274
| 0
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| 1.055
| 382,954
| 0
| 73.5
| 73.5
| 0.1 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 1
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 20,344
| ###
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 30.8
| 30.8
| 0.1 |
2006-Jun-23 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 28.3
| 28.3
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.88
| ###
| 0.88
| 0.88
|
|
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.88
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-15 Thu
| 0.85
| ###
| 0.83
| ###
| 152,028
| ###
| 92.5
| 92.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2006-Jun-09 Fri
| 1
| 1
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 1
| 1
| 43,040
| 21,520
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 22,248
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 10,642
| 0
| 83.2
| 83.2
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1
| 1
| 35,754
| 17,877
| ###
| ###
| ### |
2006-May-31 Wed
| 1
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-May-30 Tue
| 1
| 1
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 6,451
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 76,258
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 1
| 0.89
| 1
| 118,041
| 111,548
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 44,841
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-May-09 Tue
| 0.955
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-May-01 Mon
| 0.875
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.86
| 0.87
| 34,250
| 14,727
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 11,650
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 124,343
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.88
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Apr-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 84.5
| 84.5
| 0.1 |
2006-Apr-06 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.84
| 0.88
| 0.82
| 0.88
| 253,681
| 215,628
| 93.8
| 93.8
| 0.1 |
2006-Apr-04 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 30.7
| 30.7
| ### |
2006-Apr-03 Mon
| 0.87
| 0.87
| 0.82
| 0.85
| 34,650
| 29,279
| ###
| ###
| ### |
2006-Mar-31 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 7,350
| 6,357
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 650
| 559
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 9,350
| 8,041
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 0.87
| 0.88
| 0.87
| 0.87
| 71,250
| 62,343
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 23,650
| 20,575
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 37,840
| ###
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 11.7
| 11.7
| 0.1 |
2006-Mar-15 Wed
| 0.88
| 0.89
| 0.85
| 0.89
| 83,545
| 72,684
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Feb-27 Mon
| 0.86
| 0.88
| 0.86
| 0.88
| 71,474
| 62,182
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.85
| ###
| 0.845
| ###
| 163,227
| ###
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.87
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0.85
| 0.88
| 0.84
| 0.88
|
|
| 92.4
| 92.4
| 0.1 |
2006-Feb-14 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.7
| 24.7
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 5.5
| 5.5
| ### |
2006-Feb-10 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Feb-09 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 26,749
| 23,672
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| ###
| ###
| 0.87
| 0.89
| 99,341
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 61,650
| 0
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Feb-02 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.76
| 0.77
| 0.76
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jan-27 Fri
| 0.76
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.745
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 67.7
| 67.7
| ### |
2006-Jan-18 Wed
| ###
| 0.74
| 0.7
| 0.74
| 80,250
| 57,780
| ###
| ###
| 0.1 |
2006-Jan-17 Tue
| ###
| ###
| ###
| 0.72
| 28,050
| 0
| 14.9
| 14.9
| ### |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.725
| 0.75
| 0.725
| 0.75
| 64,840
| ###
| 91.5
| 91.5
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 23.0
| 23.0
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 12.8
| 12.8
| 0.1 |
2005-Dec-15 Thu
| 0.785
| 0.8
| 0.77
| 0.8
| 84,557
| 66,377
| ###
| ###
| 0.1 |
2005-Dec-14 Wed
| 0.78
| 0.8
| 0.73
| 0.8
|
|
| 88.7
| 88.7
| 0.1 |
2005-Dec-13 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 0.79
| 0.8
| 0.77
| 0.77
| 72,644
| 57,025
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 217,641
| ###
| 92.3
| 92.3
| 0.1 |
2005-Dec-08 Thu
| 0.74
| 0.76
| 0.74
| 0.74
| 53,087
| ###
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.71
| 0.74
| 0.71
| 0.74
| 42,155
| ###
| 93.0
| 93.0
| 0.1 |
2005-Dec-05 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 101,855
| ###
| 83.7
| 83.7
| ### |
2005-Dec-02 Fri
| ###
| ###
| 0.7
| 0.7
| 119,243
| ###
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.71
| 0.71
| 0.7
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2005-Nov-30 Wed
| 0.71
| ###
| 0.7
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Nov-29 Tue
| 0.71
| 0.71
| 0.7
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.73
| 0.74
| 0.71
| 0.71
| 34,350
| ###
| 10.8
| 10.8
| ### |
2005-Nov-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 28,350
| ###
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 23.7
| 23.7
| ### |
2005-Nov-21 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.4
| 89.4
| ### |
2005-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 20.7
| 20.7
| ### |
2005-Nov-15 Tue
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,688
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.73
| 0.73
| 0.71
| 0.73
| 30,443
| ###
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 0.755
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Nov-03 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 27,082
| 20,446
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
2005-Oct-27 Thu
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.77
| 0.77
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.76
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 87.9
| 87.9
| 0.1 |
2005-Oct-19 Wed
| 0.76
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 0.76
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-14 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.7
| 13.7
| ### |
2005-Oct-13 Thu
| 0.775
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| 0.75
| 0.78
| ###
| 0.78
| 505,789
| 197,257
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| 0.73
| 0.77
| 0.73
| 0.76
| 118,443
| ###
| 92.9
| 92.9
| 0.1 |
2005-Oct-10 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 0.74
| 0.8
| 0.72
| 0.8
| 183,288
| ###
| 96.6
| 96.6
| 0.1 |
2005-Oct-06 Thu
| 0.76
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| 0.755
| 0.8
| 0.755
| 0.77
| 221,650
| ###
| 91.5
| 91.5
| 0.1 |
2005-Oct-04 Tue
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 0.79
| 0.85
| 0.79
| 0.83
|
|
| 96.2
| 96.2
| ### |
2005-Sep-30 Fri
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| 90.8
| 90.8
| 0.1 |
2005-Sep-29 Thu
| ###
| 0.745
| ###
| 0.725
| 107,751
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| 83.7
| 83.7
| ### |
2005-Sep-27 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 61,650
| ###
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| 0.725
| ###
| 0.72
| 94,025
| 34,084
| 97.5
| 97.5
| ### |
2005-Sep-22 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 284,340
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.56
| ###
| 219,488
| 61,456
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.555
| ###
| 0.555
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 24.2
| 24.2
| 0.0 |
2005-Sep-12 Mon
| 0.555
| ###
| 0.555
| ###
| 107,021
| ###
| 97.8
| 97.8
| 0.0 |
2005-Sep-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.52
| 0.525
|
|
| 14.5
| 14.5
| 0.0 |
2005-Sep-06 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 13.7
| 13.7
| ### |
2005-Sep-02 Fri
| 0.55
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 10.3
| 10.3
| ### |
2005-Aug-31 Wed
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 84.5
| 84.5
| 0.0 |
2005-Aug-30 Tue
| 0.555
| 0.58
| 0.55
| 0.58
| 59,683
| 33,720
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.59
| 0.59
| 0.57
| 0.59
| 49,947
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.585
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| 21.5
| 21.5
| ### |
2005-Aug-22 Mon
| 0.58
| ###
| 0.58
| 0.58
| 40,540
| 11,756
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.645
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.78
| ###
| 0.7
|
|
| 97.6
| 97.6
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 76,980
| 0
| 19.2
| 19.2
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 115,120
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.59
| ###
| 0.59
| ###
| 89,180
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 49,285
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Jul-22 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.58
| 0.58
| 91,585
| 26,559
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.52
| ###
| 0.52
| 0.585
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.48
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 81.5
| 81.5
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
2005-Jul-05 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.5
| 84.5
| 0.0 |
2005-Jul-04 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.1
| 16.1
| 0.0 |
2005-Jul-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.5
| 0.5
| 0.47
| 0.48
| 139,571
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 929
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 89.0
| 89.0
| 0.0 |
2005-Jun-23 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 16,571
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 88.1
| 88.1
| 0.0 |
2005-Jun-07 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 25.5
| 25.5
| 0.0 |
2005-Jun-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 96,589
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| 91.5
| 91.5
| 0.0 |
2005-May-24 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.9
| 8.9
| 0.0 |
2005-May-13 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.7
| 8.7
| 0.0 |
2005-May-12 Thu
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 92.7
| 92.7
| 0.0 |
2005-May-11 Wed
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 82.7
| 82.7
| ### |
2005-May-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.51
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.5
| ###
| 0.5
| ###
| 32,750
| 8,187
| 98.8
| 98.8
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 31.3
| 31.3
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 90.7
| 90.7
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.53
| 0.58
| 0.53
| 0.53
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 88.4
| 88.4
| 0.0 |
2005-Apr-12 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 19,970
| 10,783
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 7.6
| 7.6
| 0.0 |
2005-Apr-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 29,650
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| 95.5
| 95.5
| ### |
2005-Apr-05 Tue
| 0.52
| 0.54
| 0.52
| 0.53
| 29,150
| 15,449
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 12.5
| 12.5
| ### |
2005-Mar-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 25.3
| 25.3
| ### |
2005-Mar-22 Tue
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 21.2
| 21.2
| 0.0 |
2005-Mar-21 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| 3.8
| 3.8
| ### |
2005-Mar-18 Fri
| 0.54
| 0.59
| 0.54
| 0.59
| 68,840
| ###
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.55
| 0.56
| 0.5
| 0.5
| 189,143
| 100,245
| 1.0
| 1.0
| 0.0 |
2005-Mar-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.58
| 0.58
| 0.54
| 0.54
| 37,682
| ###
| 2.3
| 2.3
| 0.0 |
2005-Mar-10 Thu
| 0.57
| ###
| 0.57
| ###
| 84,781
| ###
| 95.1
| 95.1
| 0.0 |
2005-Mar-09 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.51
| 0.56
| 0.51
| 0.56
|
|
| 98.2
| 98.2
| ### |
2005-Mar-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| 3.8
| 3.8
| 0.0 |
2005-Mar-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 96.8
| 96.8
| 0.0 |
2005-Feb-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 25.5
| 25.5
| 0.0 |
2005-Feb-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 90.2
| 90.2
| 0.0 |
2005-Feb-10 Thu
| 0.56
| 0.58
| 0.56
| 0.57
| 19,320
| ###
| 84.6
| 84.6
| ### |
2005-Feb-09 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 2.9
| 2.9
| ### |
2005-Feb-08 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.5
| 0.55
| 0.5
| 0.55
| 167,057
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.3
| 93.3
| ### |
2005-Feb-03 Thu
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| 1.9
| 1.9
| ### |
2005-Feb-01 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.5
| 86.5
| 0.0 |
2005-Jan-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.5
| 0.52
| 0.49
| 0.49
| 98,740
| ###
| 17.1
| 17.1
| ### |
2005-Jan-24 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jan-21 Fri
| 0.49
| 0.5
| 0.47
| 0.49
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.49
| 0.53
| 0.485
| 0.5
| 439,050
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 125,040
| ###
| 18.3
| 18.3
| 0.0 |
2005-Jan-17 Mon
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| 12.9
| 12.9
| 0.0 |
2005-Jan-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.51
| 0.53
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 91.0
| 91.0
| ### |
2005-Jan-05 Wed
| 0.49
| 0.49
| ###
| 0.475
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 94.5
| 94.5
| ### |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.48
| ###
| 0.48
| 12,522
| ###
| 93.0
| 93.0
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 0.9
| 0.9
| 0.0 |
2004-Dec-22 Wed
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.53
| 0.58
| 0.5
| 0.52
| 493,148
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.5
| 0.55
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 44,420
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 118,250
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.49
| 0.54
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.5
| 0.58
| 0.5
| 0.58
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.44
| 0.5
| 0.44
| 0.49
| 140,450
| ###
| 99.5
| 99.5
| ### |
2004-Dec-09 Thu
| 0.44
| 0.445
| ###
| 0.42
| 199,150
| ###
| 7.7
| 7.7
| ### |
2004-Dec-08 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 40.6
| 40.6
| ### |
2004-Dec-07 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.43
| 0.46
| 0.43
| 0.455
| 105,647
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.485
| 0.485
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Nov-23 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 99.6
| 99.6
| 0.0 |
2004-Nov-19 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Nov-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.3
| 84.3
| ### |
2004-Nov-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 101,470
| 25,621
| 12.5
| 12.5
| 0.0 |
2004-Oct-20 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 60,443
| ###
| 10.7
| 10.7
| 0.0 |
2004-Oct-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.6
| 91.6
| 0.0 |
2004-Sep-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,370
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| 97.0
| 97.0
| ### |
2004-Sep-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Sep-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.6
| 17.6
| ### |
2004-Aug-27 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Aug-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.7
| 95.7
| ### |
2004-Aug-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.0
| 6.0
| 0.0 |
2004-Aug-09 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 91.3
| 91.3
| ### |
2004-Aug-06 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.8
| 13.8
| 0.0 |
2004-Aug-04 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Jul-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.5
| 87.5
| ### |
2004-Jul-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 96.4
| 96.4
| ### |
2004-Jul-19 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.1
| 69.1
| ### |
|