Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:03:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBN) MIRABELA NICKEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for MBN    Limits Next Section


Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code MBN
Listing Name MIRABELA NICKEL LIMITED
GICS Sector Materials
ISIN Name MIRABELA NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBN9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### 254,311,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBN    Bottom Next Section


End of day Prices (full format),

9600 Days for (MBN) MIRABELA NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.52
2016-Aug-30 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-26 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-25 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-24 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-23 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-19 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-03 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Aug-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-26 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-25 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jul-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jun-30 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jun-29 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jun-28 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Jun-27 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-May-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-May-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-May-25 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-May-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-May-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-May-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-May-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-May-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-May-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-May-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-May-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-May-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-May-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-May-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-May-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-May-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-May-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-May-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-May-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-May-02 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-26 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Apr-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-31 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-30 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-29 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Mar-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-26 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-25 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-24 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-23 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-19 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-03 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Feb-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-25 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2016-Jan-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-31 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-30 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-29 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Dec-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-30 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-25 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-09 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Nov-02 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-30 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-29 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-28 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-27 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-23 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-22 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-21 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-13 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-12 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-08 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-07 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-06 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-05 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-02 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Oct-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-30 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-29 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-28 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-25 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-18 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Sep-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Aug-31 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Aug-28 Fri 0.083 0.083 0.083 0.083 0 0.0
2015-Aug-27 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Aug-26 Wed 0.082 0.089 0.081 0.083 488,642 ### ### ### 0.0
2015-Aug-25 Tue ### 0.084 0.076 0.081 1,281,352 ### 52.9 52.9 0.0
2015-Aug-24 Mon 0.089 0.089 0.082 0.082 12.1 12.1 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 809,071 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 27.1 27.1 0.0
2015-Aug-14 Fri ### ### ### ### 2,823,886 0 3.6 3.6 0.0
2015-Aug-13 Thu ### ### ### ### 93.7 93.7 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 0.087 ### 0.087 ### 99.5 99.5 0.0
2015-Aug-05 Wed 0.088 0.089 0.085 0.087 ### ### ###
2015-Aug-04 Tue ### ### 0.088 ### 1,382,272 ### ### ### 0.0
2015-Aug-03 Mon ### ### 0.089 ### 7.2 7.2 0.0
2015-Jul-31 Fri ### ### ### ### 845,286 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 3,871,320 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 7.3 7.3 0.0
2015-Jul-28 Tue ### ### ### ### 4,132,885 0 2.7 2.7 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 882,755 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 871,189 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 948,371 0 7.5 7.5 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 2,296,382 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 1,590,823 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 16.3 16.3 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 1,007,553 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 284,140 0 6.9 6.9 0.0
2015-Jul-06 Mon ### ### ### ### 2,997,822 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 247,420 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 2.8 2.8 0.0
2015-Jul-01 Wed ### ### ### ### 532,524 0 89.2 89.2 0.0
2015-Jun-30 Tue ### ### ### ### 1,479,176 0 89.6 89.6 0.0
2015-Jun-29 Mon ### ### ### ### 1,381,051 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 414,472 0 8.4 8.4 0.0
2015-Jun-25 Thu ### ### ### ### 940,089 0 ### ### 0.0
2015-Jun-24 Wed ### 0.125 ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.125 0.125 ### ### ### ### 0.0
2015-Jun-22 Mon 0.125 ### ### ### ### ### 0.0
2015-Jun-19 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2015-Jun-18 Thu 0.122 0.125 ### 0.125 ### ### 0.0
2015-Jun-17 Wed ### 0.125 ### 0.122 ### ### 0.0
2015-Jun-16 Tue 0.125 0.125 ### 0.125 76.0 76.0 0.0
2015-Jun-15 Mon 0.125 0.125 ### 0.125 2,840,623 ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### 0.125 0.127 741,173 46,323 13.4 13.4 ###
2015-Jun-11 Thu ### ### 0.125 0.127 ### ### ###
2015-Jun-10 Wed 0.125 ### 0.125 ### ### ### 0.0
2015-Jun-09 Tue 0.125 ### 0.125 0.125 75.9 75.9 0.0
2015-Jun-05 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 1,759,189 0 4.4 4.4 0.0
2015-Jun-03 Wed 0.145 0.145 ### ### 11.6 11.6 0.0
2015-Jun-02 Tue ### 0.145 ### 0.145 ### ### ###
2015-Jun-01 Mon 0.125 ### 0.122 ### 679,981 41,478 94.0 94.0 0.0
2015-May-29 Fri 0.125 ### 0.122 0.125 2,157,459 ### ### ### 0.0
2015-May-28 Thu 0.125 0.125 ### 0.125 75.9 75.9 0.0
2015-May-27 Wed 0.125 ### 0.122 ### 553,150 33,742 92.4 92.4 0.0
2015-May-26 Tue 0.125 ### 0.125 0.125 654,552 ### ### ### 0.0
2015-May-25 Mon 0.125 ### 0.122 0.125 ### ### 0.0
2015-May-22 Fri 0.125 ### 0.122 ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 1,198,624 0 ### ### 0.0
2015-May-20 Wed 0.125 0.125 ### ### ### ### 0.0
2015-May-19 Tue 0.125 ### ### 0.125 ### ### 0.0
2015-May-18 Mon 0.125 ### 0.122 0.125 3,585,079 218,689 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.125 0.125 1,738,556 108,659 ### ### 0.0
2015-May-14 Thu 0.125 ### ### 0.125 1,489,049 0 ### ### 0.0
2015-May-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2015-May-12 Tue ### ### ### 0.125 ### ### 0.0
2015-May-11 Mon ### ### 0.125 ### 2,851,648 178,228 ### ### 0.0
2015-May-08 Fri ### ### 0.125 0.125 2.5 2.5 0.0
2015-May-07 Thu ### 0.145 ### ### 5,854,470 424,449 ### ### 0.0
2015-May-06 Wed 0.155 ### 0.145 0.145 4.6 4.6 ###
2015-May-05 Tue ### ### ### ### 97.9 97.9 0.0
2015-May-04 Mon ### ### ### ### 4.2 4.2 0.0
2015-May-01 Fri ### ### ### ### 4,186,575 0 ### ### 0.0
2015-Apr-30 Thu 0.125 ### ### ### 9,940,476 0 ### ### 0.0
2015-Apr-29 Wed 0.125 0.125 ### ### 7,425,081 ### 3.1 3.1 0.0
2015-Apr-28 Tue ### ### ### 0.125 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 7,741,955 0 91.8 91.8 0.0
2015-Apr-24 Fri 0.125 0.145 0.125 ### 10,352,479 1,397,584 ### ### 0.0
2015-Apr-23 Thu ### 0.125 ### ### 2,746,076 171,629 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0.8 0.8 0.0
2015-Apr-21 Tue ### ### 0.125 ### 3,348,372 209,273 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 5,152,380 0 92.2 92.2 0.0
2015-Apr-17 Fri ### 0.145 0.125 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 98.8 98.8 0.0
2015-Apr-15 Wed ### ### ### ### 99.2 99.2 0.0
2015-Apr-14 Tue ### ### 0.087 ### 6.4 6.4 0.0
2015-Apr-13 Mon ### ### ### ### 3,695,043 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 6,197,041 0 2.0 2.0 0.0
2015-Apr-09 Thu ### ### ### ### 2,923,653 0 ### ### 0.0
2015-Apr-08 Wed ### 0.125 ### ### 1,760,372 110,023 ### ### 0.0
2015-Apr-07 Tue 0.125 ### ### ### 1,679,356 0 10.0 10.0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### 0.125 ### 7,349,575 459,348 ### ### 0.0
2015-Mar-31 Tue ### 0.145 ### ### 12,725,720 ### 98.6 98.6 0.0
2015-Mar-30 Mon ### ### ### ### 5,715,270 0 ### ### 0.0
2015-Mar-27 Fri 0.125 ### 0.125 0.125 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 2.5 2.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### 0.155 9.6 9.6 ###
2015-Mar-20 Fri 0.145 ### ### 0.145 12,709,287 0 ### ### ###
2015-Mar-19 Thu ### ### 0.145 ### ### ### 0.0
2015-Mar-18 Wed ### ### 0.125 ### 29,497,876 ### ### ### 0.0
2015-Mar-17 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2015-Mar-16 Mon 0.145 ### ### ### 2.5 2.5 0.0
2015-Mar-13 Fri ### 0.155 0.125 ### ### ### 0.0
2015-Mar-12 Thu ### ### ### 0.125 37,043,542 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 51,601,980 0 99.5 99.5 0.0
2015-Mar-09 Mon ### ### 0.078 0.087 25,518,644 995,227 ### ### ###
2015-Mar-06 Fri 0.085 ### 0.083 0.083 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 100,010,279 0 99.9 99.9 0.0
2015-Mar-04 Wed 0.054 ### 0.052 ### 99.5 99.5 0.0
2015-Mar-03 Tue ### 0.072 0.054 0.054 29,847,958 1,880,421 ### ### ###
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### 0.085 0.058 0.085 90,593,742 6,477,452 99.6 99.6 ###
2015-Feb-26 Thu 0.044 0.052 0.044 0.052 ### ### ###
2015-Feb-25 Wed ### 0.046 ### 0.042 ### ### ###
2015-Feb-24 Tue ### 0.042 ### ### 3,405,476 ### ### ### 0.0
2015-Feb-23 Mon 0.046 0.046 ### ### 1.3 1.3 0.0
2015-Feb-20 Fri 0.048 0.048 0.043 0.045 7,434,158 338,254 ### ### ###
2015-Feb-19 Thu 0.054 0.054 0.047 0.049 11,703,774 591,040 1.7 1.7 ###
2015-Feb-18 Wed 0.053 0.055 ### 0.054 20,674,987 ### 82.8 82.8 ###
2015-Feb-17 Tue 0.057 ### 0.051 0.054 6.3 6.3 ###
2015-Feb-16 Mon ### 0.079 0.046 0.053 93.4 93.4 ###
2015-Feb-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-16 Tue ### ### 0.029 0.029 10.4 10.4 0.0
2014-Dec-15 Mon ### ### ### ### 542,750 0 73.6 73.6 0.0
2014-Dec-12 Fri 0.028 ### 0.028 ### 96.7 96.7 0.0
2014-Dec-11 Thu 0.029 ### 0.028 0.028 12.4 12.4 ###
2014-Dec-10 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Dec-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2014-Dec-08 Mon ### ### 0.028 0.028 1,207,184 ### 5.7 5.7 ###
2014-Dec-05 Fri ### ### 0.029 ### ### ### 0.0
2014-Dec-04 Thu 0.029 ### 0.028 ### 3,447,085 48,259 90.5 90.5 0.0
2014-Dec-03 Wed ### ### 0.029 0.029 ### ### 0.0
2014-Dec-02 Tue ### ### 0.029 ### 6,544,471 ### 15.3 15.3 0.0
2014-Dec-01 Mon ### ### ### ### 6.3 6.3 0.0
2014-Nov-28 Fri ### 0.041 ### ### 21,424,781 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 0.029 ### 0.029 ### 4,254,371 61,688 95.1 95.1 0.0
2014-Nov-25 Tue ### ### 0.029 0.029 5.2 5.2 0.0
2014-Nov-24 Mon ### ### ### ### 6,818,646 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 1.2 1.2 0.0
2014-Nov-20 Thu ### ### ### ### 10,633,086 0 3.8 3.8 0.0
2014-Nov-19 Wed ### 0.042 ### ### 3.3 3.3 0.0
2014-Nov-18 Tue ### 0.044 ### ### 31,064,085 ### 97.6 97.6 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.041 0.043 ### ### ### ### 0.0
2014-Nov-13 Thu 0.044 0.044 0.041 0.042 8.1 8.1 ###
2014-Nov-12 Wed 0.045 0.049 0.042 0.043 ### ### ###
2014-Nov-11 Tue 0.049 0.051 0.044 0.044 1.8 1.8 ###
2014-Nov-10 Mon 0.051 0.053 0.047 0.047 4,069,676 203,483 4.0 4.0 ###
2014-Nov-07 Fri 0.057 ### 0.049 0.049 21,926,524 ### 1.3 1.3 ###
2014-Nov-06 Thu 0.044 0.059 0.044 0.057 38,192,746 1,966,926 ### ### 0.0
2014-Nov-05 Wed 0.049 ### 0.042 0.042 10,407,750 ### 1.6 1.6 ###
2014-Nov-04 Tue ### ### 0.052 0.053 15,654,021 ### 0.2 0.2 ###
2014-Nov-03 Mon 0.073 0.073 0.073 0.073 0 0.0
2014-Oct-31 Fri 0.073 0.073 0.073 0.073 0 0.0
2014-Oct-30 Thu 0.077 0.079 ### 0.073 15,492,780 ### 7.3 7.3 0.0
2014-Oct-29 Wed ### 0.084 ### 0.074 58,476,270 ### ### ### 0.0
2014-Oct-28 Tue 0.076 ### ### ### 0.7 0.7 0.0
2014-Oct-27 Mon ### ### 0.056 0.075 99.1 99.1 0.0
2014-Oct-24 Fri ### 0.071 ### ### 99.8 99.8 0.0
2014-Oct-23 Thu ### 0.042 ### ### 95.7 95.7 0.0
2014-Oct-22 Wed ### ### ### ### 5.6 5.6 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.048 0.048 ### ### 9,771,689 234,520 0.2 0.2 0.0
2014-Oct-16 Thu 0.048 0.048 0.044 0.048 69.7 69.7 ###
2014-Oct-15 Wed ### ### 0.046 0.047 ### ### ###
2014-Oct-14 Tue 0.051 0.052 0.049 0.049 ### ### ###
2014-Oct-13 Mon 0.056 0.056 0.051 0.052 1,535,741 ### ### ### ###
2014-Oct-10 Fri ### ### 0.056 0.057 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 808,456 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 1,680,470 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 1,426,680 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 854,471 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 828,242 0 9.9 9.9 0.0
2014-Sep-29 Mon ### 0.072 ### ### 75,051 ### ### ### 0.0
2014-Sep-26 Fri ### 0.071 ### ### 7.0 7.0 0.0
2014-Sep-25 Thu ### ### ### ### 84.8 84.8 0.0
2014-Sep-24 Wed ### ### ### ### 8.3 8.3 0.0
2014-Sep-23 Tue ### 0.072 ### ### ### ### 0.0
2014-Sep-22 Mon ### 0.075 ### ### ### ### 0.0
2014-Sep-19 Fri 0.075 0.075 0.071 0.071 418,647 ### 4.9 4.9 0.0
2014-Sep-18 Thu 0.073 0.076 0.073 0.075 2,082,947 155,179 ### ### 0.0
2014-Sep-17 Wed 0.086 0.087 0.071 0.071 ### ### 0.0
2014-Sep-16 Tue ### 0.086 ### 0.083 93.3 93.3 0.0
2014-Sep-15 Mon 0.077 0.081 0.076 ### 93.8 93.8 0.0
2014-Sep-12 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Sep-11 Thu 0.077 ### 0.076 0.079 2,181,583 ### ### ### 0.0
2014-Sep-10 Wed 0.089 ### 0.078 0.078 5,351,476 ### 1.0 1.0 0.0
2014-Sep-09 Tue ### ### 0.088 ### ### ### 0.0
2014-Sep-08 Mon 0.089 ### 0.087 ### 84.6 84.6 0.0
2014-Sep-05 Fri ### ### 0.086 0.087 2,797,457 ### ### ### ###
2014-Sep-04 Thu ### ### 0.088 ### 15.8 15.8 0.0
2014-Sep-03 Wed ### ### 0.089 ### 549,958 24,473 21.0 21.0 0.0
2014-Sep-02 Tue 0.088 ### 0.087 0.089 831,957 ### 78.7 78.7 ###
2014-Sep-01 Mon 0.088 ### 0.086 0.087 23.4 23.4 ###
2014-Aug-29 Fri ### ### 0.088 ### 18,302,147 ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 8.4 8.4 0.0
2014-Aug-27 Wed ### ### ### ### 1,729,476 0 8.0 8.0 0.0
2014-Aug-26 Tue ### ### ### ### 94.0 94.0 0.0
2014-Aug-25 Mon ### ### ### ### 109,877 0 8.5 8.5 0.0
2014-Aug-22 Fri ### ### ### ### 6.3 6.3 0.0
2014-Aug-21 Thu ### ### ### ### 6.4 6.4 0.0
2014-Aug-20 Wed ### ### ### ### 1,799,843 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 7.6 7.6 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 7.5 7.5 0.0
2014-Aug-13 Wed ### 0.125 ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 1,161,689 0 ### ### 0.0
2014-Aug-11 Mon ### 0.125 ### ### 2,016,520 ### 73.1 73.1 0.0
2014-Aug-08 Fri 0.125 0.125 ### ### ### ### 0.0
2014-Aug-07 Thu 0.125 ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 2,621,384 0 11.2 11.2 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 8.0 8.0 0.0
2014-Jul-31 Thu ### ### ### ### 2,167,870 0 9.3 9.3 0.0
2014-Jul-30 Wed ### 0.125 ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 2,549,522 0 ### ### 0.0
2014-Jul-28 Mon ### ### 0.125 0.125 1,816,227 ### ### ### 0.0
2014-Jul-25 Fri 0.145 0.145 ### ### 2,040,272 ### 1.6 1.6 0.0
2014-Jul-24 Thu 0.145 ### ### ### 1,394,029 0 4.9 4.9 0.0
2014-Jul-23 Wed ### ### ### 0.145 88.9 88.9 ###
2014-Jul-22 Tue 0.145 ### ### 0.145 2,500,452 0 ### ### ###
2014-Jul-21 Mon ### ### 0.145 0.145 1.8 1.8 ###
2014-Jul-18 Fri ### ### 0.155 0.155 3,838,184 297,459 ### ### ###
2014-Jul-17 Thu ### ### 0.145 ### 12,427,173 900,970 98.4 98.4 0.0
2014-Jul-16 Wed ### ### ### 0.145 ### ### ###
2014-Jul-15 Tue ### ### 0.145 0.145 2.8 2.8 ###
2014-Jul-14 Mon 0.145 ### 0.125 0.155 13,773,780 ### 96.0 96.0 ###
2014-Jul-11 Fri ### ### ### ### 22,934,587 0 ### ### 0.0
2014-Jul-10 Thu ### ### 0.155 0.175 21,078,986 1,633,621 ### ### 0.0
2014-Jul-09 Wed ### ### ### 0.155 ### ### ###
2014-Jul-08 Tue 0.26 0.26 0.175 ### 43,555,986 9,473,426 0.1 0.1 0.0
2014-Jul-07 Mon ### 0.375 0.275 0.275 29,999,327 9,749,781 ### ### ###
2014-Jul-04 Fri 0.285 0.44 0.27 0.43 30,730,180 ### 99.9 99.9 ###
2014-Jul-03 Thu ### ### 0.177 0.23 98.8 98.8 ###
2014-Jul-02 Wed ### ### ### ### 43,909,150 0 ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 25,017,756 0 99.4 99.4 0.0
2014-Jun-30 Mon 0.026 ### 0.026 ### 19,093,676 ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 90,885,228 0 2.6 2.6 0.0
2013-Oct-02 Wed ### ### ### ### 1.0 1.0 0.0
2013-Oct-01 Tue ### ### ### ### 1.2 1.2 0.0
2013-Sep-30 Mon 0.025 0.025 ### ### 254,311,846 ### ### ### 0.0
2013-Sep-27 Fri 0.025 ### 0.024 0.025 ### ### ###
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 5,332,121 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.071 ### ### 14,292,425 507,381 ### ### 0.0
2013-Sep-19 Thu ### 0.071 ### ### 8,192,825 290,845 ### ### 0.0
2013-Sep-18 Wed 0.073 0.074 ### ### ### ### 0.0
2013-Sep-17 Tue 0.079 0.079 0.071 0.073 12,360,452 ### ### ### 0.0
2013-Sep-16 Mon 0.081 0.081 0.079 0.079 15.8 15.8 0.0
2013-Sep-13 Fri 0.082 0.082 0.079 0.081 ### ### 0.0
2013-Sep-12 Thu 0.083 0.083 0.081 0.081 15.3 15.3 0.0
2013-Sep-11 Wed 0.084 0.085 0.082 0.083 4,161,153 347,456 ### ### 0.0
2013-Sep-10 Tue 0.081 0.083 ### 0.082 3,389,022 140,644 82.7 82.7 0.0
2013-Sep-09 Mon 0.083 0.084 ### 0.081 4,626,042 ### 13.0 13.0 0.0
2013-Sep-06 Fri 0.081 0.081 0.078 ### 20.3 20.3 0.0
2013-Sep-05 Thu 0.083 0.085 ### ### 5,374,076 ### ### ### 0.0
2013-Sep-04 Wed 0.087 0.088 0.082 0.082 4,950,752 ### 4.0 4.0 0.0
2013-Sep-03 Tue 0.081 0.087 0.081 0.087 95.3 95.3 ###
2013-Sep-02 Mon 0.081 0.083 0.078 0.079 ### ### 0.0
2013-Aug-30 Fri 0.085 0.088 0.083 0.083 10,639,125 909,645 12.7 12.7 0.0
2013-Aug-29 Thu 0.089 ### 0.082 0.085 ### ### ###
2013-Aug-28 Wed 0.087 ### 0.086 0.088 5,613,144 ### ### ### ###
2013-Aug-27 Tue ### ### 0.088 0.088 ### ### ###
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 6,705,279 0 6.3 6.3 0.0
2013-Aug-22 Thu ### ### ### ### 9,506,141 0 10.2 10.2 0.0
2013-Aug-21 Wed ### ### ### ### 3,695,651 0 8.0 8.0 0.0
2013-Aug-20 Tue ### 0.127 ### ### 21,813,349 1,385,147 8.9 8.9 0.0
2013-Aug-19 Mon ### ### ### ### 22,904,987 0 99.1 99.1 0.0
2013-Aug-16 Fri ### ### ### ### 34,903,941 0 82.6 82.6 0.0
2013-Aug-15 Thu 0.087 ### 0.086 ### 36,121,945 1,553,243 99.2 99.2 0.0
2013-Aug-14 Wed 0.085 ### 0.083 0.088 ### ### ###
2013-Aug-13 Tue ### ### 0.083 0.083 1.1 1.1 0.0
2013-Aug-12 Mon 0.085 ### 0.083 ### 92.0 92.0 0.0
2013-Aug-09 Fri 0.082 0.084 ### 0.082 6,918,250 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.081 0.082 0.079 0.079 12.1 12.1 0.0
2013-Aug-07 Wed 0.083 0.085 0.078 0.078 11,017,226 ### 7.4 7.4 0.0
2013-Aug-06 Tue ### ### 0.085 0.085 4.3 4.3 ###
2013-Aug-05 Mon 0.083 ### ### ### 98.6 98.6 0.0
2013-Aug-02 Fri 0.079 0.084 0.079 0.082 90.3 90.3 0.0
2013-Aug-01 Thu 0.077 0.082 0.075 0.077 11,381,943 893,482 ### ### 0.0
2013-Jul-31 Wed 0.079 ### 0.073 0.077 14.8 14.8 0.0
2013-Jul-30 Tue 0.082 0.083 0.079 0.079 11.4 11.4 0.0
2013-Jul-29 Mon 0.082 0.089 ### 0.081 17,483,088 ### ### ### 0.0
2013-Jul-26 Fri 0.078 0.086 0.074 0.083 25,187,477 ### ### ### 0.0
2013-Jul-25 Thu 0.082 0.084 0.075 0.077 ### ### 0.0
2013-Jul-24 Wed 0.081 ### ### ### 21,013,123 0 20.6 20.6 0.0
2013-Jul-23 Tue 0.084 ### 0.078 0.082 40,849,488 ### 14.0 14.0 0.0
2013-Jul-22 Mon ### ### 0.082 0.083 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 36,537,452 0 ### ### 0.0
2013-Jul-18 Thu 0.085 ### 0.084 ### 74,898,471 ### ### ### 0.0
2013-Jul-17 Wed 0.078 0.085 0.071 0.082 92.4 92.4 0.0
2013-Jul-16 Tue ### 0.084 ### 0.075 37,120,041 1,559,041 99.7 99.7 0.0
2013-Jul-15 Mon ### ### 0.059 ### 4,028,389 ### 19.2 19.2 0.0
2013-Jul-12 Fri ### ### ### ### 10,156,880 0 ### ### 0.0
2013-Jul-11 Thu 0.056 ### 0.055 ### 13,042,189 ### 93.6 93.6 0.0
2013-Jul-10 Wed 0.059 0.059 0.055 0.055 5,799,274 330,558 5.3 5.3 ###
2013-Jul-09 Tue ### ### 0.056 0.058 9,647,828 ### 11.1 11.1 0.0
2013-Jul-08 Mon ### ### 0.058 0.058 4.7 4.7 0.0
2013-Jul-05 Fri ### ### ### ### 17,428,528 0 10.4 10.4 0.0
2013-Jul-04 Thu ### ### 0.058 ### 89.1 89.1 0.0
2013-Jul-03 Wed 0.071 0.071 0.049 0.059 62,196,058 ### 1.0 1.0 0.0
2013-Jul-02 Tue 0.089 ### ### 0.072 12,449,484 0 ### ### 0.0
2013-Jul-01 Mon 0.089 ### 0.085 0.088 2,973,941 ### 25.8 25.8 ###
2013-Jun-28 Fri 0.089 ### ### 0.086 10,677,122 0 13.8 13.8 ###
2013-Jun-27 Thu ### ### 0.088 0.089 4,865,170 ### ### ### ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 6.7 6.7 0.0
2013-Jun-24 Mon ### ### ### ### 1,973,587 0 ### ### 0.0
2013-Jun-21 Fri ### 0.127 ### ### 28,914,724 1,836,084 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.125 ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.125 ### ### ### 1,567,984 0 ### ### 0.0
2013-Jun-17 Mon ### ### 0.125 0.125 12.9 12.9 0.0
2013-Jun-14 Fri ### ### 0.125 ### 2,746,751 171,671 ### ### 0.0
2013-Jun-13 Thu ### ### 0.125 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 0.125 ### 12.6 12.6 0.0
2013-Jun-11 Tue 0.145 ### ### ### 6.7 6.7 0.0
2013-Jun-07 Fri ### 0.155 0.145 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### 0.155 ### 0.155 91.5 91.5 ###
2013-Jun-05 Wed ### 0.155 0.145 ### 4,222,777 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 4,026,744 0 4.6 4.6 0.0
2013-Jun-03 Mon ### ### 0.155 0.155 1,728,442 133,954 ### ### ###
2013-May-31 Fri ### 0.185 0.157 ### 4.5 4.5 0.0
2013-May-30 Thu ### 0.175 ### 0.175 750,047 65,629 88.5 88.5 0.0
2013-May-29 Wed ### ### ### 0.175 ### ### 0.0
2013-May-28 Tue ### 0.2 ### ### ### ### 0.0
2013-May-27 Mon 0.155 ### 0.155 0.155 76.5 76.5 ###
2013-May-24 Fri 0.155 ### ### 0.155 ### ### ###
2013-May-23 Thu 0.155 ### ### 0.155 2,333,658 0 ### ### ###
2013-May-22 Wed ### 0.172 0.152 0.155 2,150,225 ### ### ### ###
2013-May-21 Tue ### 0.175 ### ### 7.2 7.2 0.0
2013-May-20 Mon ### 0.172 ### ### 96.4 96.4 0.0
2013-May-17 Fri 0.155 0.155 0.145 0.155 72.6 72.6 ###
2013-May-16 Thu 0.145 0.155 0.145 ### ### ### 0.0
2013-May-15 Wed ### 0.175 0.145 0.155 3.6 3.6 ###
2013-May-14 Tue ### ### ### ### 3,948,872 0 71.4 71.4 0.0
2013-May-13 Mon ### 0.2 ### 0.185 ### ### ###
2013-May-10 Fri 0.2 0.2 0.185 ### 6.0 6.0 0.0
2013-May-09 Thu ### 0.21 ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.175 ### 7,410,326 ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.2 ### ### 10,946,057 ### ### ### 0.0
2013-May-06 Mon 0.125 0.2 ### ### ### ### 0.0
2013-May-03 Fri 0.125 ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### 0.145 ### ### 2,782,646 201,741 ### ### 0.0
2013-Apr-30 Tue ### 0.155 ### ### 6.0 6.0 0.0
2013-Apr-29 Mon 0.145 ### ### 0.145 ### ### ###
2013-Apr-26 Fri ### 0.155 ### 0.145 10.5 10.5 ###
2013-Apr-24 Wed 0.145 ### ### 0.145 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 9,303,587 0 ### ### 0.0
2013-Apr-22 Mon 0.2 0.2 0.185 0.185 ### ### ###
2013-Apr-19 Fri 0.2 0.2 ### ### 5,824,055 ### ### ### 0.0
2013-Apr-18 Thu ### 0.225 ### 0.2 3,276,550 ### ### ### 0.0
2013-Apr-17 Wed ### 0.24 0.22 0.225 ### ### ###
2013-Apr-16 Tue 0.225 ### ### 0.23 1,573,049 0 ### ### ###
2013-Apr-15 Mon 0.24 0.245 ### 0.24 1,885,529 230,977 82.2 82.2 0.0
2013-Apr-12 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2013-Apr-11 Thu 0.25 0.26 0.245 0.25 1,909,828 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.26 0.27 0.245 0.255 3,174,682 817,480 16.0 16.0 0.0
2013-Apr-09 Tue 0.26 0.27 0.255 ### 1,529,045 401,374 80.2 80.2 0.0
2013-Apr-08 Mon 0.25 ### 0.245 0.25 1,699,281 ### ### ### 0.0
2013-Apr-05 Fri 0.27 0.275 0.245 0.245 868,144 ### ### ### 0.0
2013-Apr-04 Thu 0.25 0.28 0.25 0.25 1,677,352 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 0.275 0.25 0.25 1,984,489 520,928 9.0 9.0 0.0
2013-Apr-02 Tue 0.275 0.28 ### 0.27 ### ### ###
2013-Mar-28 Thu 0.28 0.29 0.277 0.28 3,302,458 936,246 71.8 71.8 ###
2013-Mar-27 Wed 0.29 ### 0.29 ### 2,287,027 ### ### ### 0.0
2013-Mar-26 Tue 0.285 ### 0.275 0.29 ### ### ###
2013-Mar-25 Mon ### ### 0.29 ### 1,708,922 ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 1,573,528 0 12.3 12.3 0.0
2013-Mar-21 Thu ### ### ### ### 2,977,378 0 ### ### 0.0
2013-Mar-20 Wed ### ### 0.325 ### 2,421,150 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.325 ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.345 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 2,131,985 0 ### ### 0.0
2013-Mar-13 Wed 0.345 0.345 0.325 ### 6,827,886 2,287,341 23.4 23.4 0.0
2013-Mar-12 Tue 0.345 ### ### ### 1,185,071 0 27.7 27.7 0.0
2013-Mar-11 Mon 0.345 0.355 0.345 ### ### ### 0.0
2013-Mar-08 Fri ### 0.355 0.345 0.345 18.0 18.0 0.0
2013-Mar-07 Thu ### ### ### 0.345 1,062,377 0 ### ### 0.0
2013-Mar-06 Wed 0.355 ### ### 0.355 3,164,142 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### 0.355 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 1,952,370 0 ### ### 0.0
2013-Mar-01 Fri ### 0.387 ### 0.385 4,012,375 ### ### ### 0.0
2013-Feb-28 Thu ### 0.385 0.357 ### 5,240,576 1,944,253 ### ### 0.0
2013-Feb-27 Wed ### 0.385 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### 0.375 0.385 21.1 21.1 0.0
2013-Feb-25 Mon ### ### ### 0.4 79.4 79.4 0.0
2013-Feb-22 Fri ### 0.42 ### 0.41 3,175,480 666,850 17.4 17.4 ###
2013-Feb-21 Thu 0.43 ### 0.41 0.42 ### ### ###
2013-Feb-20 Wed 0.45 ### ### 0.44 1,726,655 0 18.4 18.4 ###
2013-Feb-19 Tue 0.455 0.455 0.445 0.455 70.9 70.9 0.0
2013-Feb-18 Mon 0.475 0.475 0.455 0.46 616,140 ### ### ### 0.0
2013-Feb-15 Fri 0.46 0.48 0.455 0.47 1,307,144 611,089 ### ### ###
2013-Feb-14 Thu 0.47 0.48 0.445 0.47 ### ### ###
2013-Feb-13 Wed 0.485 0.49 0.47 0.47 2,818,945 ### 12.0 12.0 ###
2013-Feb-12 Tue 0.485 0.5 0.475 0.485 ### ### 0.0
2013-Feb-11 Mon ### ### 0.49 0.49 819,725 ### 12.1 12.1 ###
2013-Feb-08 Fri 0.485 0.51 0.47 0.51 93.2 93.2 ###
2013-Feb-07 Thu 0.49 ### 0.485 0.5 84.9 84.9 0.0
2013-Feb-06 Wed 0.485 ### 0.48 0.49 6,774,658 ### 76.1 76.1 ###
2013-Feb-05 Tue 0.47 0.48 ### 0.475 81.9 81.9 ###
2013-Feb-04 Mon 0.455 0.5 0.455 0.485 2,044,177 ### 95.8 95.8 0.0
2013-Feb-01 Fri 0.46 0.46 0.445 0.45 14.8 14.8 0.0
2013-Jan-31 Thu 0.48 0.48 0.455 0.47 17.2 17.2 ###
2013-Jan-30 Wed 0.445 0.5 0.44 0.485 3,923,640 ### ### ### 0.0
2013-Jan-29 Tue 0.445 0.445 ### 0.44 ### ### ###
2013-Jan-25 Fri 0.46 0.47 ### 0.455 20.4 20.4 0.0
2013-Jan-24 Thu 0.5 0.5 0.475 0.475 4,693,883 ### ### ### ###
2013-Jan-23 Wed ### ### 0.475 0.5 4,005,286 951,255 ### ### 0.0
2013-Jan-22 Tue 0.55 0.555 0.525 0.53 12.0 12.0 0.0
2013-Jan-21 Mon 0.53 0.555 0.53 0.55 1,021,929 ### 91.8 91.8 ###
2013-Jan-18 Fri 0.56 ### ### ### 6.3 6.3 0.0
2013-Jan-17 Thu 0.54 0.55 ### 0.545 80.4 80.4 0.0
2013-Jan-16 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2013-Jan-15 Tue 0.555 0.575 0.54 0.545 1,185,920 661,150 18.0 18.0 0.0
2013-Jan-14 Mon 0.56 ### ### 0.55 1,820,946 0 ### ### ###
2013-Jan-11 Fri 0.57 0.585 0.547 0.555 2,329,629 1,318,570 11.0 11.0 ###
2013-Jan-10 Thu 0.585 ### 0.575 0.575 1,888,754 ### ### ### ###
2013-Jan-09 Wed 0.575 ### 0.57 0.58 2,280,524 649,949 77.5 77.5 ###
2013-Jan-08 Tue ### 0.58 0.56 0.56 29.8 29.8 ###
2013-Jan-07 Mon 0.575 0.58 0.555 ### 1,918,875 ### ### ### 0.0
2013-Jan-04 Fri 0.58 0.58 0.555 ### 4,321,772 ### 13.1 13.1 0.0
2013-Jan-03 Thu 0.56 0.585 0.55 0.57 ### ### ###
2013-Jan-02 Wed 0.485 0.545 0.485 0.525 96.2 96.2 0.0
2012-Dec-31 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Dec-28 Fri 0.475 0.49 0.475 0.49 90.1 90.1 ###
2012-Dec-27 Thu 0.475 0.49 0.47 0.49 570,529 273,853 91.1 91.1 ###
2012-Dec-24 Mon 0.48 0.49 0.47 0.48 589,559 282,988 71.1 71.1 0.0
2012-Dec-21 Fri 0.46 0.49 0.46 0.49 3,735,425 1,774,326 ### ### ###
2012-Dec-20 Thu 0.48 0.48 ### ### 10.5 10.5 0.0
2012-Dec-19 Wed 0.47 0.49 ### 0.475 3,115,443 763,283 80.6 80.6 ###
2012-Dec-18 Tue ### 0.5 ### 0.47 4,412,886 1,103,221 ### ### ###
2012-Dec-17 Mon 0.455 0.475 0.455 0.475 93.1 93.1 ###
2012-Dec-14 Fri 0.47 0.47 0.46 ### 18.2 18.2 0.0
2012-Dec-13 Thu ### 0.475 0.455 0.47 ### ### ###
2012-Dec-12 Wed 0.445 0.47 0.445 ### 1,564,256 715,647 ### ### 0.0
2012-Dec-11 Tue 0.45 0.46 ### 0.445 1,477,989 ### 19.8 19.8 ###
2012-Dec-10 Mon 0.44 ### ### 0.45 88.4 88.4 0.0
2012-Dec-07 Fri 0.425 0.44 ### 0.44 90.4 90.4 ###
2012-Dec-06 Thu ### 0.425 ### 0.425 94.7 94.7 ###
2012-Dec-05 Wed 0.43 0.43 0.41 0.425 1,404,984 ### ### ### ###
2012-Dec-04 Tue 0.43 ### 0.42 0.43 ### ### ###
2012-Dec-03 Mon 0.445 0.45 0.43 0.44 1,234,658 543,249 ### ### ###
2012-Nov-30 Fri 0.45 0.455 0.44 0.45 2,272,671 1,017,020 64.7 64.7 0.0
2012-Nov-29 Thu 0.45 0.45 0.445 0.45 327,026 146,344 69.2 69.2 0.0
2012-Nov-28 Wed 0.44 0.45 ### 0.45 1,914,743 ### ### ### 0.0
2012-Nov-27 Tue 0.43 0.44 0.43 0.44 85.9 85.9 ###
2012-Nov-26 Mon 0.43 ### 0.425 ### 932,587 198,174 ### ### 0.0
2012-Nov-23 Fri 0.42 ### ### 0.425 79.3 79.3 ###
2012-Nov-22 Thu 0.41 0.42 ### 0.42 2,263,649 ### 86.1 86.1 ###
2012-Nov-21 Wed 0.41 0.42 ### 0.41 3,284,548 689,755 ### ### ###
2012-Nov-20 Tue 0.4 ### ### ### 79.9 79.9 0.0
2012-Nov-19 Mon ### 0.41 0.385 ### 2,258,540 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### 0.375 1,495,979 0 20.0 20.0 ###
2012-Nov-15 Thu ### ### 0.355 0.375 6,450,525 ### 3.6 3.6 ###
2012-Nov-14 Wed 0.4 0.42 0.4 ### 93.6 93.6 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.42 0.42 ### 0.41 ### ### ###
2012-Nov-09 Fri 0.425 ### ### ### 85.6 85.6 0.0
2012-Nov-08 Thu ### 0.44 0.41 0.44 1,126,924 478,942 95.3 95.3 ###
2012-Nov-07 Wed 0.445 0.455 0.425 ### 1,102,459 485,081 ### ### 0.0
2012-Nov-06 Tue 0.445 0.45 ### 0.45 81.5 81.5 0.0
2012-Nov-05 Mon 0.45 0.455 0.44 0.45 ### ### 0.0
2012-Nov-02 Fri 0.45 0.455 0.445 0.455 3,035,748 1,366,086 79.8 79.8 0.0
2012-Nov-01 Thu 0.45 0.46 0.43 0.45 ### ### 0.0
2012-Oct-31 Wed 0.46 0.48 0.45 0.45 3,432,458 ### ### ### 0.0
2012-Oct-30 Tue 0.46 ### 0.455 0.46 1,450,275 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.46 0.475 0.45 0.46 2,168,681 ### ### ### 0.0
2012-Oct-26 Fri 0.475 0.485 ### ### ### ### 0.0
2012-Oct-25 Thu 0.455 0.5 0.455 0.48 2,737,853 1,307,324 ### ### 0.0
2012-Oct-24 Wed 0.455 0.47 0.45 0.46 ### ### 0.0
2012-Oct-23 Tue 0.5 0.52 0.457 0.47 3,799,429 1,856,021 4.6 4.6 ###
2012-Oct-22 Mon ### 0.5 0.46 0.47 76.2 76.2 ###
2012-Oct-19 Fri 0.455 0.48 0.445 0.48 92.7 92.7 0.0
2012-Oct-18 Thu 0.455 0.46 0.445 0.45 ### ### 0.0
2012-Oct-17 Wed ### 0.445 0.43 0.44 ### ### ###
2012-Oct-16 Tue 0.43 0.44 0.42 0.42 1,701,050 731,451 ### ### ###
2012-Oct-15 Mon ### 0.42 0.385 0.41 ### ### ###
2012-Oct-12 Fri 0.42 0.42 ### 0.41 10.9 10.9 ###
2012-Oct-11 Thu 0.445 0.445 0.42 0.42 1,601,857 ### 5.5 5.5 ###
2012-Oct-10 Wed 0.425 0.45 0.42 0.44 90.9 90.9 ###
2012-Oct-09 Tue 0.44 0.445 0.43 ### 19.5 19.5 0.0
2012-Oct-08 Mon 0.45 0.455 0.44 0.445 1,331,823 ### ### ### ###
2012-Oct-05 Fri 0.455 0.46 0.445 0.45 2,117,084 957,980 17.6 17.6 0.0
2012-Oct-04 Thu 0.43 0.455 ### 0.455 ### ### 0.0
2012-Oct-03 Wed 0.47 0.475 0.425 0.44 2,408,549 1,083,847 ### ### ###
2012-Oct-02 Tue 0.48 0.485 0.455 ### ### ### 0.0
2012-Oct-01 Mon 0.445 ### 0.44 ### 6,595,888 ### 94.2 94.2 0.0
2012-Sep-28 Fri 0.385 0.43 0.375 0.43 97.9 97.9 ###
2012-Sep-27 Thu ### ### 0.355 0.375 92.2 92.2 ###
2012-Sep-26 Wed 0.375 0.375 0.345 ### 12.7 12.7 0.0
2012-Sep-25 Tue ### ### ### 0.375 ### ### ###
2012-Sep-24 Mon 0.4 ### 0.385 0.385 10.6 10.6 0.0
2012-Sep-21 Fri ### 0.4 ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed 0.375 ### 0.355 0.375 65.8 65.8 ###
2012-Sep-18 Tue ### ### ### ### 5,252,778 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.345 0.385 0.345 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 1,138,647 0 7.0 7.0 0.0
2012-Sep-12 Wed ### 0.325 ### ### 2,564,523 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 2,403,957 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 4,990,957 0 ### ### 0.0
2012-Sep-07 Fri 0.27 ### 0.27 ### 2,993,185 404,079 ### ### 0.0
2012-Sep-06 Thu 0.28 0.28 ### 0.27 10.3 10.3 ###
2012-Sep-05 Wed 0.275 0.28 0.257 0.275 3,886,343 1,043,483 79.8 79.8 ###
2012-Sep-04 Tue ### 0.275 ### 0.27 2,078,727 285,824 ### ### ###
2012-Sep-03 Mon 0.275 0.275 0.25 0.26 2,911,880 ### ### ### 0.0
2012-Aug-31 Fri 0.27 0.285 0.27 0.28 90.8 90.8 ###
2012-Aug-30 Thu ### ### 0.275 0.275 ### ### ###
2012-Aug-29 Wed ### ### 0.275 ### 20.4 20.4 0.0
2012-Aug-28 Tue 0.325 0.325 ### ### 2,702,759 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 1,560,378 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 2,969,085 0 85.8 85.8 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.285 ### 2,509,045 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 2,020,154 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 4,108,823 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### 0.29 ### 3,584,683 519,779 ### ### 0.0
2012-Aug-14 Tue 0.28 ### 0.28 ### 96.4 96.4 0.0
2012-Aug-13 Mon 0.285 0.29 0.28 0.28 891,527 254,085 ### ### ###
2012-Aug-10 Fri 0.29 0.29 0.28 0.28 9,934,742 ### 9.1 9.1 ###
2012-Aug-09 Thu 0.275 ### 0.275 0.285 2,430,827 ### 89.7 89.7 ###
2012-Aug-08 Wed 0.255 0.275 0.255 0.27 95.8 95.8 ###
2012-Aug-07 Tue 0.255 0.26 0.24 0.255 ### ### 0.0
2012-Aug-06 Mon ### 0.27 0.255 0.255 868,084 227,872 9.2 9.2 0.0
2012-Aug-03 Fri 0.25 0.27 0.25 ### ### ### 0.0
2012-Aug-02 Thu 0.26 ### 0.245 0.26 1,440,946 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.26 ### 0.255 0.26 647,776 ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.255 0.275 0.255 0.27 96.4 96.4 ###
2012-Jul-27 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2012-Jul-26 Thu 0.24 0.255 ### 0.25 ### ### 0.0
2012-Jul-25 Wed 0.24 0.247 0.23 0.24 ### ### 0.0
2012-Jul-24 Tue 0.24 0.26 0.24 0.25 93.6 93.6 0.0
2012-Jul-23 Mon 0.24 0.25 0.23 0.24 ### ### 0.0
2012-Jul-20 Fri 0.25 0.255 0.245 0.25 721,341 ### ### ### 0.0
2012-Jul-19 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2012-Jul-18 Wed 0.25 0.255 0.225 0.225 1,908,824 ### ### ### ###
2012-Jul-17 Tue ### 0.245 0.23 ### 2,674,678 ### ### ### 0.0
2012-Jul-13 Fri 0.225 ### 0.22 ### ### ### 0.0
2012-Jul-12 Thu 0.225 0.23 0.22 0.22 20.4 20.4 0.0
2012-Jul-11 Wed 0.225 0.227 ### 0.22 2,435,372 ### ### ### 0.0
2012-Jul-10 Tue 0.25 0.25 0.225 0.23 ### ### ###
2012-Jul-09 Mon 0.25 0.255 0.24 0.24 871,451 215,684 ### ### 0.0
2012-Jul-06 Fri 0.25 ### 0.25 0.26 91.4 91.4 0.0
2012-Jul-05 Thu 0.25 0.26 0.245 0.25 2,426,856 612,781 ### ### 0.0
2012-Jul-04 Wed 0.255 0.26 0.25 0.25 2,572,071 655,878 9.0 9.0 0.0
2012-Jul-03 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2012-Jul-02 Mon 0.275 0.28 0.26 ### 10.0 10.0 0.0
2012-Jun-29 Fri 0.23 ### 0.225 0.26 4,168,689 468,977 97.2 97.2 0.0
2012-Jun-28 Thu 0.255 0.26 0.23 ### 3,949,250 ### 4.7 4.7 0.0
2012-Jun-27 Wed 0.275 0.275 0.245 0.25 ### ### 0.0
2012-Jun-26 Tue 0.275 0.28 ### ### ### ### 0.0
2012-Jun-25 Mon 0.285 0.29 0.275 0.28 ### ### ###
2012-Jun-22 Fri ### ### 0.29 0.29 1,307,183 189,541 ### ### ###
2012-Jun-21 Thu ### ### ### ### 5,443,470 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 2,228,672 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 3,137,220 0 ### ### 0.0
2012-Jun-15 Fri ### 0.325 ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 1,081,149 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 876,473 0 5.7 5.7 0.0
2012-Jun-07 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.285 0.285 17.8 17.8 ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 74.7 74.7 0.0
2012-May-30 Wed ### ### ### ### 83.3 83.3 0.0
2012-May-29 Tue 0.325 0.325 ### ### 7,604,371 ### 13.7 13.7 0.0
2012-May-28 Mon ### 0.325 ### ### ### ### 0.0
2012-May-25 Fri 0.325 0.325 ### ### 1,256,881 204,243 ### ### 0.0
2012-May-24 Thu ### 0.325 ### ### 3,070,952 499,029 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### 0.325 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### 0.285 ### 9,630,986 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon 0.345 0.355 ### ### ### ### 0.0
2012-May-11 Fri 0.275 0.345 0.275 ### 99.5 99.5 0.0
2012-May-10 Thu ### 0.345 0.25 0.26 0.1 0.1 0.0
2012-May-09 Wed ### 0.42 ### ### 8,305,272 ### 0.1 0.1 0.0
2012-May-08 Tue 0.44 0.44 ### 0.43 1,313,785 ### ### ### ###
2012-May-07 Mon 0.44 0.445 ### 0.42 ### ### ###
2012-May-04 Fri 0.45 ### 0.445 0.45 78.3 78.3 0.0
2012-May-03 Thu 0.445 ### ### ### 2,829,479 0 94.3 94.3 0.0
2012-May-02 Wed 0.47 0.475 0.43 0.455 5,948,975 ### ### ### 0.0
2012-May-01 Tue 0.49 0.49 0.47 0.475 1,104,455 ### ### ### ###
2012-Apr-30 Mon 0.5 0.5 0.485 0.49 16.2 16.2 ###
2012-Apr-27 Fri 0.5 ### 0.48 0.485 12.6 12.6 0.0
2012-Apr-26 Thu ### 0.51 0.485 0.5 3,698,048 1,839,778 ### ### 0.0
2012-Apr-24 Tue ### ### 0.455 ### ### ### 0.0
2012-Apr-23 Mon 0.485 0.485 ### 0.47 13.1 13.1 ###
2012-Apr-20 Fri 0.485 ### ### 0.47 1,763,256 0 9.7 9.7 ###
2012-Apr-19 Thu 0.51 0.51 0.49 ### 10.5 10.5 0.0
2012-Apr-18 Wed ### 0.52 0.5 0.52 1,164,080 593,680 76.1 76.1 0.0
2012-Apr-17 Tue ### 0.54 0.49 0.5 2,109,673 1,086,481 3.8 3.8 0.0
2012-Apr-16 Mon 0.54 0.545 0.52 0.545 81.6 81.6 0.0
2012-Apr-13 Fri ### 0.555 0.53 0.55 88.8 88.8 ###
2012-Apr-12 Thu 0.54 0.54 0.51 0.52 8.2 8.2 0.0
2012-Apr-11 Wed 0.545 0.555 ### ### 1,239,125 343,857 ### ### 0.0
2012-Apr-10 Tue 0.55 0.56 0.527 0.55 2,571,050 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.555 0.575 0.54 0.56 76.7 76.7 ###
2012-Apr-04 Wed 0.57 0.57 0.555 ### 1,447,678 ### 26.5 26.5 0.0
2012-Apr-03 Tue 0.58 ### 0.58 0.585 ### ### ###
2012-Apr-02 Mon ### ### 0.56 0.57 6,328,348 ### ### ### ###
2012-Mar-30 Fri ### ### 0.557 ### 7,259,726 ### 1.5 1.5 0.0
2012-Mar-29 Thu ### 0.645 ### ### ### ### 0.0
2012-Mar-28 Wed 0.74 0.74 0.675 0.7 3,577,577 ### 3.6 3.6 ###
2012-Mar-27 Tue 0.81 0.81 0.74 0.74 3,596,582 2,787,351 1.9 1.9 0.1
2012-Mar-26 Mon 0.84 0.85 0.785 0.8 6.1 6.1 0.1
2012-Mar-23 Fri 0.86 ### 0.85 0.85 ### ### ###
2012-Mar-22 Thu 0.88 ### 0.87 0.87 23.0 23.0 0.1
2012-Mar-21 Wed 0.87 ### 0.87 0.89 86.2 86.2 ###
2012-Mar-20 Tue 0.89 ### 0.88 0.89 ### ### ###
2012-Mar-19 Mon 0.89 ### 0.855 ### ### ### 0.0
2012-Mar-16 Fri 0.875 ### 0.87 0.87 ### ### 0.1
2012-Mar-15 Thu ### ### ### 0.89 2,066,145 0 16.5 16.5 ###
2012-Mar-14 Wed 0.86 ### 0.86 ### 4,293,726 ### ### ### 0.0
2012-Mar-13 Tue ### 0.845 0.79 0.84 1,782,883 ### 93.5 93.5 ###
2012-Mar-12 Mon 0.85 0.85 ### ### 2,150,983 ### 7.8 7.8 0.0
2012-Mar-09 Fri 0.885 0.89 0.855 0.855 1,998,670 ### 8.8 8.8 ###
2012-Mar-08 Thu 0.89 ### 0.87 0.885 ### ### ###
2012-Mar-07 Wed ### ### 0.885 0.89 ### ### ###
2012-Mar-06 Tue ### ### ### 0.925 ### ### ###
2012-Mar-05 Mon ### 0.975 ### 0.955 ### ### 0.1
2012-Mar-02 Fri 0.985 ### ### ### 2,275,540 0 19.3 19.3 0.0
2012-Mar-01 Thu ### ### 0.945 ### 1,764,048 ### 14.6 14.6 0.0
2012-Feb-29 Wed ### ### ### ### 1,428,351 0 20.8 20.8 0.0
2012-Feb-28 Tue ### ### ### ### 17.1 17.1 0.0
2012-Feb-27 Mon ### ### ### ### 84.0 84.0 0.0
2012-Feb-24 Fri ### ### 0.975 0.985 9.5 9.5 ###
2012-Feb-23 Thu ### ### 0.985 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 1,097,728 0 ### ### 0.0
2012-Feb-21 Tue ### 1 ### ### ### ### 0.0
2012-Feb-20 Mon 0.975 ### ### ### 729,874 0 ### ### 0.0
2012-Feb-17 Fri 0.955 ### 0.925 ### 1,434,953 ### 18.1 18.1 0.0
2012-Feb-16 Thu 1 1 ### 0.945 ### ### 0.1
2012-Feb-15 Wed 0.975 ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.975 0.985 79.8 79.8 ###
2012-Feb-13 Mon 0.955 ### 0.955 ### 87.6 87.6 0.0
2012-Feb-10 Fri ### ### ### ### 11.1 11.1 0.0
2012-Feb-09 Thu ### 1.025 ### ### 2,575,540 ### ### ### 0.0
2012-Feb-08 Wed ### ### 0.955 0.985 ### ### ###
2012-Feb-07 Tue 0.955 ### 0.955 ### 2,053,957 ### 79.7 79.7 0.0
2012-Feb-06 Mon 0.945 ### 0.925 ### 2,912,282 ### 83.9 83.9 0.0
2012-Feb-03 Fri ### 0.945 0.925 ### 21.4 21.4 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.925 ### ### ### 21.2 21.2 0.0
2012-Jan-31 Tue ### 0.955 ### ### 4,876,080 2,328,328 10.6 10.6 0.0
2012-Jan-30 Mon ### 1.025 ### ### 2,331,885 ### 5.4 5.4 0.0
2012-Jan-27 Fri ### ### ### ### 1,961,172 0 69.8 69.8 0.0
2012-Jan-25 Wed ### ### ### ### 5,590,678 0 ### ### 0.0
2012-Jan-24 Tue 1.175 ### 1.055 1.055 8,557,056 4,513,847 1.0 1.0 0.1
2012-Jan-23 Mon ### ### ### ### 1,158,323 0 ### ### 0.0
2012-Jan-20 Fri ### ### 1.29 ### 1,280,381 825,845 ### ### 0.0
2012-Jan-19 Thu 1.345 ### ### ### 1,579,859 0 8.7 8.7 0.0
2012-Jan-18 Wed 1.275 ### ### ### 1,662,644 0 82.8 82.8 0.0
2012-Jan-17 Tue 1.28 ### 1.26 ### ### ### 0.0
2012-Jan-16 Mon 1.26 1.29 1.255 ### 4,153,372 ### ### ### 0.0
2012-Jan-13 Fri ### ### 1.275 ### 1,234,675 ### 80.3 80.3 0.0
2012-Jan-12 Thu 1.22 1.255 1.21 1.255 958,026 ### 89.9 89.9 ###
2012-Jan-11 Wed 1.175 1.225 1.175 1.21 959,452 1,151,342 87.1 87.1 ###
2012-Jan-10 Tue 1.145 ### 1.145 1.175 ### ### ###
2012-Jan-09 Mon ### ### 1.145 ### ### ### 0.0
2012-Jan-06 Fri 1.175 1.2 1.155 ### ### ### 0.0
2012-Jan-05 Thu ### 1.2 ### 1.2 623,686 ### ### ### 0.1
2012-Jan-04 Wed 1.2 ### ### 1.2 3,543,357 0 ### ### 0.1
2012-Jan-03 Tue 1.145 1.155 ### 1.155 2,029,971 ### ### ### 0.1
2011-Dec-30 Fri 1.125 ### ### ### 24.7 24.7 0.0
2011-Dec-29 Thu ### 1.145 ### ### 16.0 16.0 0.0
2011-Dec-28 Wed 1.2 ### ### ### 599,341 0 10.3 10.3 0.0
2011-Dec-23 Fri 1.2 ### 1.175 1.2 ### ### 0.1
2011-Dec-22 Thu ### 1.2 ### ### 13.4 13.4 0.0
2011-Dec-21 Wed 1.245 1.245 1.175 1.21 12.3 12.3 ###
2011-Dec-20 Tue ### 1.245 1.2 1.225 84.9 84.9 0.1
2011-Dec-19 Mon 1.28 1.28 ### ### 2,920,372 ### 49.6 49.6 0.0
2011-Dec-16 Fri 1.29 ### 1.26 1.29 71.7 71.7 0.1
2011-Dec-15 Thu ### ### 1.26 1.28 ### ### ###
2011-Dec-14 Wed 1.44 1.44 ### ### 10.9 10.9 0.0
2011-Dec-13 Tue 1.485 ### ### 1.445 706,854 0 ### ### ###
2011-Dec-12 Mon 1.555 1.56 1.475 ### 13.1 13.1 0.0
2011-Dec-09 Fri 1.58 1.585 1.475 1.51 1,966,475 ### 4.7 4.7 0.1
2011-Dec-08 Thu ### ### ### ### 1,707,452 0 29.9 29.9 0.0
2011-Dec-07 Wed ### 1.625 ### ### 840,482 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 1.58 ### 81.0 81.0 0.0
2011-Dec-05 Mon ### ### 1.57 ### 1,377,223 1,081,120 72.9 72.9 0.0
2011-Dec-02 Fri 1.58 ### ### 1.59 68.9 68.9 ###
2011-Dec-01 Thu 1.59 ### 1.56 ### 2,121,974 ### 21.9 21.9 0.0
2011-Nov-30 Wed 1.48 1.49 1.46 1.48 1,038,675 1,532,045 ### ### 0.1
2011-Nov-29 Tue ### 1.525 1.46 1.485 19.5 19.5 ###
2011-Nov-28 Mon 1.52 1.52 ### 1.5 1,417,943 ### ### ### 0.1
2011-Nov-25 Fri 1.485 1.485 ### 1.485 1,208,025 896,958 ### ### ###
2011-Nov-24 Thu ### ### 1.475 1.51 80.5 80.5 0.1
2011-Nov-23 Wed ### 1.54 1.475 ### 1,328,476 2,002,677 26.2 26.2 0.0
2011-Nov-22 Tue 1.5 1.645 1.48 1.545 1,232,486 1,925,759 ### ### ###
2011-Nov-21 Mon ### 1.54 ### 1.54 80.2 80.2 ###
2011-Nov-18 Fri 1.52 1.555 1.52 ### 82.7 82.7 0.0
2011-Nov-17 Thu ### ### ### 1.575 ### ### 0.1
2011-Nov-16 Wed ### 1.625 1.53 1.58 2,400,257 ### ### ### 0.1
2011-Nov-15 Tue ### ### ### ### 631,250 0 ### ### 0.0
2011-Nov-14 Mon ### 1.685 ### ### 2,083,622 1,755,451 ### ### 0.0
2011-Nov-11 Fri ### ### 1.645 1.675 ### ### ###
2011-Nov-10 Thu ### 1.7 ### ### 1,335,489 ### 87.7 87.7 0.0
2011-Nov-09 Wed ### ### ### 1.7 1,955,821 0 ### ### ###
2011-Nov-08 Tue 1.675 1.72 ### 1.675 ### ### ###
2011-Nov-07 Mon 1.625 1.71 1.625 1.655 85.4 85.4 0.1
2011-Nov-04 Fri ### ### ### ### 2,444,381 0 21.3 21.3 0.0
2011-Nov-03 Thu ### ### 1.54 1.59 1,815,758 ### 31.4 31.4 ###
2011-Nov-02 Wed 1.58 1.645 1.58 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### 1.625 ### ### ###
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### 1.72 ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 99.7 99.7 0.0
2011-Oct-26 Wed ### ### ### 1.485 ### ### ###
2011-Oct-25 Tue 1.46 ### 1.45 1.5 90.4 90.4 0.1
2011-Oct-24 Mon 1.325 ### 1.325 ### 3,312,944 2,194,825 87.6 87.6 0.0
2011-Oct-21 Fri ### ### ### ### 1,253,251 0 6.6 6.6 0.0
2011-Oct-20 Thu 1.385 ### ### ### 1,287,840 0 23.4 23.4 0.0
2011-Oct-19 Wed 1.44 1.48 ### ### 2,102,724 ### ### ### 0.0
2011-Oct-18 Tue 1.45 1.45 1.42 1.42 21.0 21.0 ###
2011-Oct-17 Mon 1.52 1.54 ### 1.525 65.9 65.9 0.1
2011-Oct-14 Fri 1.485 1.5 1.46 1.475 25.7 25.7 0.1
2011-Oct-13 Thu 1.5 1.52 1.47 ### 73.9 73.9 0.0
2011-Oct-12 Wed 1.49 1.52 1.44 1.51 1,752,478 ### 82.8 82.8 0.1
2011-Oct-11 Tue 1.475 1.525 1.475 1.51 83.4 83.4 0.1
2011-Oct-10 Mon 1.44 1.46 ### 1.44 2,288,670 1,670,729 62.6 62.6 0.1
2011-Oct-07 Fri 1.41 1.48 ### 1.455 2,217,725 ### ### ### ###
2011-Oct-06 Thu ### 1.425 ### ### 1,690,954 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 1.26 ### 1.25 1.28 83.2 83.2 ###
2011-Oct-03 Mon 1.275 ### 1.26 1.28 83.8 83.8 ###
2011-Sep-30 Fri ### 1.375 ### 1.345 2,667,674 1,834,025 ### ### ###
2011-Sep-29 Thu ### ### 1.275 ### 2,921,228 1,862,282 ### ### 0.0
2011-Sep-28 Wed ### ### ### 1.43 2,127,288 0 ### ### 0.1
2011-Sep-27 Tue ### 1.4 ### 1.385 ### ### 0.1
2011-Sep-26 Mon ### 1.45 ### ### 2,816,078 2,041,656 ### ### 0.0
2011-Sep-23 Fri 1.45 1.49 ### 1.42 4,779,149 ### ### ### ###
2011-Sep-22 Thu ### 1.54 1.48 1.52 87.1 87.1 0.1
2011-Sep-21 Wed 1.525 ### ### 1.585 ### ### ###
2011-Sep-20 Tue 1.545 ### 1.525 1.54 1,418,476 1,081,587 39.2 39.2 ###
2011-Sep-19 Mon ### 1.625 1.545 1.575 2,688,389 ### ### ### 0.1
2011-Sep-16 Fri ### 1.685 1.59 ### 3,727,371 6,103,570 79.0 79.0 0.0
2011-Sep-15 Thu ### ### 1.56 ### 2,332,342 1,819,226 27.0 27.0 0.0
2011-Sep-14 Wed 1.55 ### 1.545 1.56 2,550,925 1,970,589 88.0 88.0 ###
2011-Sep-13 Tue 1.57 ### 1.54 1.56 2,370,156 1,825,020 ### ### ###
2011-Sep-12 Mon 1.58 1.585 1.525 1.545 31.0 31.0 ###
2011-Sep-09 Fri ### 1.645 ### ### 1,687,852 1,388,258 72.9 72.9 0.0
2011-Sep-08 Thu 1.685 1.685 ### 1.625 1,433,246 ### ### ### ###
2011-Sep-07 Wed 1.645 1.645 ### 1.625 17.4 17.4 ###
2011-Sep-06 Tue ### ### 1.57 1.58 1,753,677 ### ### ### 0.1
2011-Sep-05 Mon ### ### 1.56 1.59 1,712,741 ### 8.5 8.5 ###
2011-Sep-02 Fri 1.685 1.71 ### 1.7 ### ### ###
2011-Sep-01 Thu 1.73 ### ### 1.675 1,161,842 0 12.2 12.2 ###
2011-Aug-31 Wed ### ### ### ### 2,208,027 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 82.7 82.7 0.0
2011-Aug-29 Mon 1.55 1.59 1.55 1.585 78.3 78.3 ###
2011-Aug-26 Fri 1.54 1.545 1.48 1.5 10.7 10.7 0.1
2011-Aug-25 Thu 1.59 ### 1.52 1.54 13.6 13.6 ###
2011-Aug-24 Wed 1.55 1.57 ### 1.53 1,749,480 1,373,341 ### ### ###
2011-Aug-23 Tue 1.47 ### 1.46 1.485 ### ### ###
2011-Aug-22 Mon 1.53 ### 1.475 1.485 2,353,429 1,735,653 ### ### ###
2011-Aug-19 Fri 1.625 ### 1.55 1.56 13.3 13.3 ###
2011-Aug-18 Thu ### ### ### 1.645 26.6 26.6 0.1
2011-Aug-17 Wed ### 1.685 ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### 1.685 1,634,388 0 ### ### ###
2011-Aug-15 Mon 1.675 ### ### 1.7 72.7 72.7 ###
2011-Aug-12 Fri 1.7 1.74 ### ### 71.1 71.1 0.0
2011-Aug-11 Thu ### 1.74 ### 1.7 ### ### ###
2011-Aug-10 Wed 1.74 1.825 1.73 ### 1,720,440 3,058,082 ### ### 0.0
2011-Aug-09 Tue ### 1.775 ### ### ### ### 0.0
2011-Aug-08 Mon 1.72 1.81 ### 1.74 ### ### 0.1
2011-Aug-05 Fri 1.825 1.825 ### 1.745 5,369,280 ### 23.1 23.1 0.1
2011-Aug-04 Thu ### ### ### ### 4,422,821 0 26.3 26.3 0.0
2011-Aug-03 Wed 1.89 1.925 1.86 1.88 2,723,747 ### ### ### 0.1
2011-Aug-02 Tue ### 1.975 ### ### 25.7 25.7 0.0
2011-Aug-01 Mon 1.89 1.975 1.88 ### 1,244,458 ### ### ### 0.0
2011-Jul-29 Fri 1.88 ### 1.86 ### 5,207,129 4,842,629 ### ### 0.0
2011-Jul-28 Thu 1.88 1.89 1.845 1.87 ### ### ###
2011-Jul-27 Wed ### ### ### ### 4.1 4.1 0.0
2011-Jul-26 Tue ### ### ### ### 1,956,743 0 ### ### 0.0
2011-Jul-25 Mon 2 ### ### ### ### ### 0.0
2011-Jul-22 Fri 2 ### ### ### 2,878,125 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 1,446,770 0 78.3 78.3 0.0
2011-Jul-20 Wed ### ### 1.955 ### 25.6 25.6 0.0
2011-Jul-19 Tue ### 1.955 1.885 ### 66.9 66.9 0.0
2011-Jul-18 Mon 1.885 ### 1.885 ### 1,332,950 ### ### ### 0.0
2011-Jul-15 Fri 1.88 ### 1.88 ### 742,750 698,185 ### ### 0.0
2011-Jul-14 Thu 1.87 ### ### ### 1,027,281 0 85.4 85.4 0.0
2011-Jul-13 Wed 1.8 ### 1.8 ### ### ### 0.0
2011-Jul-12 Tue 1.825 ### 1.8 ### ### ### 0.0
2011-Jul-11 Mon 1.875 ### 1.855 1.855 738,241 ### ### ### 0.1
2011-Jul-08 Fri ### ### 1.89 ### 910,358 860,288 69.1 69.1 0.0
2011-Jul-07 Thu 1.85 1.88 1.85 1.87 979,649 1,827,045 73.3 73.3 ###
2011-Jul-06 Wed ### ### 1.83 ### ### ### 0.0
2011-Jul-05 Tue 1.925 ### 1.855 1.87 ### ### ###
2011-Jul-04 Mon ### ### 1.8 1.88 4,145,782 ### ### ### 0.1
2011-Jul-01 Fri 1.84 1.86 ### 1.825 1,890,986 ### ### ### ###
2011-Jun-30 Thu ### 1.76 ### 1.75 3,944,857 3,471,474 91.0 91.0 0.1
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### 1.655 1,598,549 0 28.2 28.2 0.1
2011-Jun-24 Fri 1.745 1.76 1.73 1.745 1,072,749 1,871,947 68.8 68.8 0.1
2011-Jun-23 Thu ### 1.83 ### 1.75 1,052,728 963,246 85.5 85.5 0.1
2011-Jun-22 Wed 1.73 1.77 1.72 ### ### ### 0.0
2011-Jun-21 Tue 1.71 1.725 ### 1.71 71.0 71.0 0.1
2011-Jun-20 Mon ### 1.7 1.655 ### 2,359,727 3,958,442 ### ### 0.0
2011-Jun-17 Fri 1.72 ### 1.675 1.675 ### ### ###
2011-Jun-16 Thu 1.74 1.75 ### 1.7 ### ### ###
2011-Jun-15 Wed 1.84 1.87 1.82 1.825 1,477,886 ### ### ### ###
2011-Jun-14 Tue 1.87 1.88 1.82 ### ### ### 0.0
2011-Jun-10 Fri 1.89 1.955 1.88 ### 787,944 1,510,882 ### ### 0.0
2011-Jun-09 Thu ### ### 1.87 1.885 23.0 23.0 0.1
2011-Jun-08 Wed ### 1.925 1.885 ### ### ### 0.0
2011-Jun-07 Tue 1.975 1.975 ### ### 1,874,851 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 22.6 22.6 0.0
2011-Jun-03 Fri ### ### ### ### 1,322,778 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 2,037,486 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 1,594,742 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 735,783 0 ### ### 0.0
2011-May-30 Mon 2 ### ### ### 532,685 0 76.0 76.0 0.0
2011-May-27 Fri 2 ### ### ### 548,979 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 89.8 89.8 0.0
2011-May-25 Wed ### ### ### ### 39.7 39.7 0.0
2011-May-24 Tue ### ### ### 1.955 1,484,444 0 ### ### ###
2011-May-23 Mon 2 ### ### ### 37.2 37.2 0.0
2011-May-20 Fri ### ### ### ### 1,467,989 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 1,107,975 0 19.0 19.0 0.0
2011-May-18 Wed ### ### 2 ### 1,155,772 1,155,772 ### ### 0.0
2011-May-17 Tue 2 ### 1.975 2 68.1 68.1 0.1
2011-May-16 Mon 2 ### 1.985 2 812,142 806,050 78.4 78.4 0.1
2011-May-13 Fri ### ### ### ### 1,222,253 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 1,118,444 0 21.8 21.8 0.0
2011-May-11 Wed ### 2.2 ### ### 76.1 76.1 0.0
2011-May-10 Tue ### ### ### ### 1,523,147 0 84.8 84.8 0.0
2011-May-09 Mon ### ### ### ### 1,464,775 0 16.6 16.6 0.0
2011-May-06 Fri ### ### ### ### 80.0 80.0 0.0
2011-May-05 Thu ### ### ### ### 81.4 81.4 0.0
2011-May-04 Wed 1.85 ### 1.845 1.86 81.1 81.1 0.1
2011-May-03 Tue 1.89 ### 1.82 ### 1,547,077 1,407,840 ### ### 0.0
2011-May-02 Mon 1.975 ### 1.88 ### 1,917,683 1,802,622 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 1,151,288 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 803,657 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2,181,946 0 41.3 41.3 0.0
2011-Apr-21 Thu ### ### ### ### 19.5 19.5 0.0
2011-Apr-20 Wed 1.955 ### ### ### 73.5 73.5 0.0
2011-Apr-19 Tue ### ### 1.925 ### ### ### 0.0
2011-Apr-18 Mon ### ### 1.975 ### 863,229 ### 22.0 22.0 0.0
2011-Apr-15 Fri ### ### 2 ### 892,688 892,688 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 3,929,383 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 29.4 29.4 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 67.5 67.5 0.0
2011-Apr-07 Thu ### ### ### ### 1,443,685 0 ### ### 0.0
2011-Apr-06 Wed 1.975 ### ### 1.975 ### ### ###
2011-Apr-05 Tue ### ### 1.955 ### 1,290,843 ### ### ### 0.0
2011-Apr-04 Mon 2 ### 1.925 ### 25.5 25.5 0.0
2011-Apr-01 Fri ### ### ### 2 1,821,421 0 66.0 66.0 0.1
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 1.985 ### 1.945 ### ### 0.1
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,134,140 0 ### ### 0.0
2011-Mar-25 Fri 2 ### 1.985 ### 3,027,527 3,004,820 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 89.1 89.1 0.0
2011-Mar-23 Wed 1.975 1.985 1.925 ### 21.0 21.0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### 2 ### 71.0 71.0 0.0
2011-Mar-18 Fri 1.975 ### 1.975 ### 1,845,649 1,822,578 ### ### 0.0
2011-Mar-17 Thu ### ### 1.86 ### 3,377,652 ### ### ### 0.0
2011-Mar-16 Wed 1.86 ### 1.86 ### ### ### 0.0
2011-Mar-15 Tue ### ### 1.88 ### 1,811,541 1,702,848 39.3 39.3 0.0
2011-Mar-14 Mon ### ### ### 2 ### ### 0.1
2011-Mar-11 Fri 2 ### ### ### 75.8 75.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,121,957 0 39.3 39.3 0.0
2011-Mar-09 Wed 2.21 2.21 ### ### ### ### 0.0
2011-Mar-08 Tue ### 2.22 ### 2.22 2,179,678 2,419,442 79.7 79.7 0.2
2011-Mar-07 Mon 2.2 2.27 2.2 2.22 ### ### 0.2
2011-Mar-04 Fri 2.22 2.24 2.2 2.23 67.2 67.2 ###
2011-Mar-03 Thu ### 2.22 ### 2.2 ### ### 0.2
2011-Mar-02 Wed ### 2.2 ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 2.21 2.24 ### ### 28.1 28.1 0.0
2011-Feb-28 Mon 2.21 2.23 ### ### 756,079 843,028 ### ### 0.0
2011-Feb-25 Fri ### 2.24 ### 2.2 ### ### 0.2
2011-Feb-24 Thu 2.2 2.21 ### ### 1,016,343 1,123,059 22.1 22.1 0.0
2011-Feb-23 Wed 2.21 2.24 ### 2.22 ### ### 0.2
2011-Feb-22 Tue 2.26 2.27 2.22 2.24 954,886 ### ### ### ###
2011-Feb-21 Mon ### ### 2.22 2.27 1,313,348 ### 22.6 22.6 0.2
2011-Feb-18 Fri ### ### ### ### 31.2 31.2 0.0
2011-Feb-17 Thu ### ### ### ### 1,044,629 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 2.29 ### 1,507,676 1,726,289 70.1 70.1 0.0
2011-Feb-11 Fri 2.28 ### 2.26 2.28 2,546,123 ### ### ### 0.2
2011-Feb-10 Thu ### ### 2.27 ### 18.5 18.5 0.0
2011-Feb-09 Wed ### ### ### ### 1,070,384 0 80.3 80.3 0.0
2011-Feb-08 Tue ### ### ### ### 5,006,228 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 1,421,781 0 74.0 74.0 0.0
2011-Feb-04 Fri ### ### 2.28 2.29 939,740 ### ### ### ###
2011-Feb-03 Thu ### ### 2.28 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 2,481,027 0 75.9 75.9 0.0
2011-Feb-01 Tue 2.26 2.28 2.21 2.23 1,662,554 ### 21.9 21.9 ###
2011-Jan-31 Mon 2.22 2.27 2.21 2.25 80.4 80.4 ###
2011-Jan-28 Fri ### ### 2.23 2.25 1,843,489 ### ### ### ###
2011-Jan-27 Thu ### ### 2.27 2.28 1,538,580 1,746,288 ### ### 0.2
2011-Jan-25 Tue 2.26 ### 2.26 ### 89.7 89.7 0.0
2011-Jan-24 Mon 2.29 ### 2.21 2.26 1,286,781 ### ### ### ###
2011-Jan-21 Fri ### ### 2.28 2.29 32.5 32.5 ###
2011-Jan-20 Thu 2.4 2.4 ### ### 453,778 ### ### ### 0.0
2011-Jan-19 Wed ### 2.43 ### 2.4 ### ### ###
2011-Jan-18 Tue ### 2.4 ### ### ### ### 0.0
2011-Jan-17 Mon 2.47 2.48 ### ### 1,308,054 1,621,986 ### ### 0.0
2011-Jan-14 Fri 2.48 2.51 2.46 2.46 ### ### 0.2
2011-Jan-13 Thu 2.42 2.46 2.4 2.45 1,585,356 ### ### ### 0.2
2011-Jan-12 Wed ### ### ### ### 2,939,475 0 ### ### 0.0
2011-Jan-11 Tue ### ### 2.24 2.29 ### ### ###
2011-Jan-10 Mon ### ### 2.28 ### 619,449 706,171 71.7 71.7 0.0
2011-Jan-07 Fri ### ### 2.27 ### 3,300,022 3,745,524 ### ### 0.0
2011-Jan-06 Thu ### ### 2.29 ### 2,470,485 ### ### ### 0.0
2011-Jan-05 Wed ### ### 2.28 2.29 1,338,782 ### ### ### ###
2011-Jan-04 Tue ### ### ### ### 1,008,383 0 65.7 65.7 0.0
2010-Dec-31 Fri 2.28 2.29 2.26 2.28 683,157 1,554,182 72.3 72.3 0.2
2010-Dec-30 Thu 2.29 ### 2.29 ### 1,113,481 ### 76.9 76.9 0.0
2010-Dec-29 Wed ### ### 2.29 ### ### ### 0.0
2010-Dec-24 Fri ### ### 2.28 ### 1,726,543 1,968,259 ### ### 0.0
2010-Dec-23 Thu ### ### 2.27 ### 3,353,088 3,805,754 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 2.27 2.29 3,258,645 ### ### ### ###
2010-Dec-21 Tue ### ### ### ### 1,600,784 0 ### ### 0.0
2010-Dec-20 Mon 2.43 2.45 ### ### 2,975,675 ### 16.4 16.4 0.0
2010-Dec-17 Fri ### 2.47 ### 2.45 ### ### 0.2
2010-Dec-16 Thu 2.27 ### 2.27 ### ### ### 0.0
2010-Dec-15 Wed 2.25 2.27 2.22 2.26 4,563,345 ### ### ### ###
2010-Dec-14 Tue 2.22 2.24 2.21 2.23 ### ### ###
2010-Dec-13 Mon ### 2.23 ### 2.21 2,302,950 2,567,789 ### ### 0.2
2010-Dec-10 Fri ### ### ### ### 75.9 75.9 0.0
2010-Dec-09 Thu ### ### ### ### 93.8 93.8 0.0
2010-Dec-08 Wed ### ### ### ### 3,790,478 0 23.8 23.8 0.0
2010-Dec-07 Tue ### ### ### ### 3,977,129 0 ### ### 0.0
2010-Dec-06 Mon ### 2 ### ### 4,201,340 4,201,340 88.5 88.5 0.0
2010-Dec-03 Fri 1.84 ### 1.82 1.86 4,537,979 ### ### ### 0.1
2010-Dec-02 Thu 1.7 1.81 1.7 1.785 6,087,721 10,683,950 ### ### 0.1
2010-Dec-01 Wed ### 1.7 1.625 ### 89.0 89.0 0.0
2010-Nov-30 Tue ### ### 1.645 1.655 1,766,788 1,453,183 27.4 27.4 0.1
2010-Nov-29 Mon 1.71 1.71 ### ### 1,608,925 ### ### ### 0.0
2010-Nov-26 Fri ### 1.7 ### ### 2,794,686 2,375,483 ### ### 0.0
2010-Nov-25 Thu 1.73 1.745 1.685 ### 3,358,078 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 1,446,746 0 ### ### 0.0
2010-Nov-23 Tue ### ### 1.625 1.7 8,905,854 ### 93.1 93.1 ###
2010-Nov-22 Mon ### 1.71 1.675 1.7 73.6 73.6 ###
2010-Nov-19 Fri 1.7 ### ### 1.7 73.7 73.7 ###
2010-Nov-18 Thu 1.655 ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 2,803,783 0 73.4 73.4 0.0
2010-Nov-15 Mon 1.7 1.73 ### ### 1,458,049 ### 25.6 25.6 0.0
2010-Nov-12 Fri ### 1.76 1.71 1.71 ### ### 0.1
2010-Nov-11 Thu 1.685 1.75 1.685 1.75 87.6 87.6 0.1
2010-Nov-10 Wed 1.75 1.76 1.675 ### 1,604,157 ### ### ### 0.0
2010-Nov-09 Tue 1.745 1.76 1.71 1.755 2,073,327 3,597,222 74.0 74.0 0.1
2010-Nov-08 Mon 1.74 1.76 1.73 1.74 ### ### 0.1
2010-Nov-05 Fri ### 1.75 ### 1.73 4,922,752 ### 78.1 78.1 ###
2010-Nov-04 Thu ### ### ### ### 1,477,681 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 1.655 ### ### 71.4 71.4 0.0
2010-Nov-01 Mon ### 1.645 1.59 1.645 2,747,127 4,443,477 ### ### 0.1
2010-Oct-29 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2010-Oct-28 Thu ### 1.625 1.54 ### ### ### 0.0
2010-Oct-27 Wed ### 1.675 1.575 1.59 11,593,787 ### ### ### ###
2010-Oct-26 Tue 1.7 ### ### ### 5,486,721 0 32.2 32.2 0.0
2010-Oct-25 Mon ### 1.74 ### 1.72 1,948,628 ### 88.1 88.1 0.1
2010-Oct-22 Fri ### ### 1.625 ### 1,037,423 ### ### ### 0.0
2010-Oct-21 Thu 1.655 1.675 ### 1.625 20.1 20.1 ###
2010-Oct-20 Wed ### ### 1.625 ### ### ### 0.0
2010-Oct-19 Tue ### 1.7 ### 1.685 1,491,671 1,267,920 32.6 32.6 ###
2010-Oct-18 Mon 1.755 ### ### 1.7 2,117,589 0 15.5 15.5 ###
2010-Oct-15 Fri 1.8 1.825 1.76 ### 2,223,824 ### 17.1 17.1 0.0
2010-Oct-14 Thu 1.81 1.825 1.785 1.8 4,596,445 8,296,583 ### ### 0.1
2010-Oct-13 Wed ### ### 1.77 1.785 2,413,240 ### ### ### 0.1
2010-Oct-12 Tue 1.82 1.825 1.755 1.775 2,064,073 ### ### ### ###
2010-Oct-11 Mon ### 1.87 1.78 ### 3,000,157 5,475,286 ### ### 0.0
2010-Oct-08 Fri 1.78 1.82 1.73 1.8 73.2 73.2 0.1
2010-Oct-07 Thu 1.72 ### ### ### 92.2 92.2 0.0
2010-Oct-06 Wed ### 1.725 ### 1.685 6,856,344 ### 85.2 85.2 ###
2010-Oct-05 Tue ### ### ### ### 4,218,777 0 13.6 13.6 0.0
2010-Oct-04 Mon 1.71 1.71 1.655 1.685 1,249,851 2,102,874 21.3 21.3 ###
2010-Oct-01 Fri 1.71 1.72 1.685 1.7 4,939,328 ### ### ### ###
2010-Sep-30 Thu 1.72 1.73 1.675 1.71 3,802,756 ### ### ### 0.1
2010-Sep-29 Wed ### 1.81 1.73 1.745 13.9 13.9 0.1
2010-Sep-28 Tue 1.82 1.825 1.785 1.79 17.8 17.8 0.1
2010-Sep-27 Mon 1.825 1.84 ### 1.84 ### ### ###
2010-Sep-24 Fri 1.81 ### ### 1.81 70.6 70.6 ###
2010-Sep-23 Thu ### 1.85 1.825 1.84 5,546,543 10,191,772 ### ### ###
2010-Sep-22 Wed 1.81 ### 1.81 1.82 ### ### ###
2010-Sep-21 Tue 1.77 1.81 ### ### 6,270,858 5,675,126 83.1 83.1 0.0
2010-Sep-20 Mon ### ### ### 1.81 2,671,045 0 76.8 76.8 ###
2010-Sep-17 Fri 1.85 1.85 ### ### 22.3 22.3 0.0
2010-Sep-16 Thu 1.885 ### 1.825 1.85 23.9 23.9 0.1
2010-Sep-15 Wed ### ### 1.875 ### ### ### 0.0
2010-Sep-14 Tue ### 1.925 ### ### 2,329,373 2,242,021 ### ### 0.0
2010-Sep-13 Mon 1.855 ### 1.845 ### 4,228,129 3,900,449 ### ### 0.0
2010-Sep-10 Fri 1.83 1.86 1.825 1.84 ### ### ###
2010-Sep-09 Thu ### 1.925 1.8 ### ### ### 0.0
2010-Sep-08 Wed 1.84 1.84 1.84 1.84 73.9 73.9 ###
2010-Sep-07 Tue 1.845 1.855 1.82 1.84 2,910,321 ### 33.6 33.6 ###
2010-Sep-06 Mon 1.84 1.84 ### 1.84 63.6 63.6 ###
2010-Sep-03 Fri ### 1.83 ### 1.83 4,343,929 ### ### ### ###
2010-Sep-02 Thu ### 1.71 ### ### 4,803,758 ### 75.0 75.0 0.0
2010-Sep-01 Wed ### ### ### ### 1,510,850 0 ### ### 0.0
2010-Aug-31 Tue 1.72 1.725 ### ### ### ### 0.0
2010-Aug-30 Mon 1.7 ### 1.7 ### ### ### 0.0
2010-Aug-27 Fri ### ### 1.645 ### 1,867,682 ### ### ### 0.0
2010-Aug-26 Thu ### 1.71 ### ### ### ### 0.0
2010-Aug-25 Wed ### ### 1.675 ### ### ### 0.0
2010-Aug-24 Tue 1.755 1.77 1.72 1.725 ### ### ###
2010-Aug-23 Mon 1.82 1.83 1.76 1.785 757,157 ### ### ### 0.1
2010-Aug-20 Fri 1.825 ### 1.81 ### ### ### 0.0
2010-Aug-19 Thu 1.85 1.88 ### 1.855 1,199,955 1,127,957 72.6 72.6 0.1
2010-Aug-18 Wed 1.85 1.885 1.825 1.855 1,858,072 3,446,723 76.2 76.2 0.1
2010-Aug-17 Tue ### ### 1.8 1.825 23.0 23.0 ###
2010-Aug-16 Mon ### 1.85 1.82 1.84 ### ### ###
2010-Aug-13 Fri 1.85 ### 1.825 1.925 3,515,771 3,208,141 87.4 87.4 0.1
2010-Aug-12 Thu 1.86 1.88 1.85 1.855 1,014,576 1,892,184 32.9 32.9 0.1
2010-Aug-11 Wed ### 1.985 1.88 ### 44.5 44.5 0.0
2010-Aug-10 Tue 1.955 ### 1.88 ### 4,051,024 ### ### ### 0.0
2010-Aug-09 Mon ### ### 1.955 ### 18.2 18.2 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 2.2 ### 2.2 ### ### 0.2
2010-Aug-04 Wed 2.21 2.21 ### ### ### ### 0.0
2010-Aug-03 Tue ### 2.24 ### 2.23 1,380,786 1,546,480 86.7 86.7 ###
2010-Aug-02 Mon ### ### ### ### 599,621 0 19.5 19.5 0.0
2010-Jul-30 Fri ### ### ### ### 707,082 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 1,070,544 0 ### ### 0.0
2010-Jul-28 Wed 2.23 2.23 ### ### 16.8 16.8 0.0
2010-Jul-27 Tue 2.25 2.29 2.22 2.22 24.0 24.0 0.2
2010-Jul-26 Mon 2.23 2.26 2.22 2.23 904,441 2,025,947 70.4 70.4 ###
2010-Jul-23 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2010-Jul-22 Thu ### ### ### ### 387,120 0 78.4 78.4 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 80.2 80.2 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 757,970 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 24.6 24.6 0.0
2010-Jul-13 Tue ### ### ### ### 28.0 28.0 0.0
2010-Jul-12 Mon ### ### ### ### 88.4 88.4 0.0
2010-Jul-09 Fri ### ### ### 1.985 ### ### ###
2010-Jul-08 Thu ### ### 1.975 1.975 830,679 ### 15.5 15.5 ###
2010-Jul-07 Wed ### ### 1.955 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### 2 1,196,576 0 17.4 17.4 0.1
2010-Jul-05 Mon ### ### ### ### 955,640 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 845,086 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 780,180 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 31.5 31.5 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 480,829 0 ### ### 0.0
2010-Jun-24 Thu ### 2.21 ### 2.2 1,011,483 1,117,688 ### ### 0.2
2010-Jun-23 Wed ### ### ### ### 29.6 29.6 0.0
2010-Jun-22 Tue 2.25 2.26 ### 2.22 885,052 ### ### ### 0.2
2010-Jun-21 Mon ### ### 2.28 ### 27.1 27.1 0.0
2010-Jun-18 Fri 2.25 ### 2.23 ### 84.8 84.8 0.0
2010-Jun-17 Thu 2.25 2.25 ### 2.24 34.9 34.9 ###
2010-Jun-16 Wed 2.2 2.25 ### 2.24 81.5 81.5 ###
2010-Jun-15 Tue ### ### ### ### 83.5 83.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 540,946 0 36.3 36.3 0.0
2010-Jun-08 Tue ### ### ### ### 797,950 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 895,445 0 25.9 25.9 0.0
2010-Jun-03 Thu ### 2.2 ### ### 88.2 88.2 0.0
2010-Jun-02 Wed ### ### ### ### 29.0 29.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 2.22 2.22 ### ### 2,169,389 2,408,021 15.5 15.5 0.0
2010-May-27 Thu ### 2.22 ### 2.21 89.8 89.8 0.2
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 2.21 ### ### 1,463,685 1,617,371 ### ### 0.0
2010-May-21 Fri ### 2.23 ### 2.22 87.3 87.3 0.2
2010-May-20 Thu ### 2.21 ### ### 1,321,925 1,460,727 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 25.9 25.9 0.0
2010-May-18 Tue 2.28 2.28 ### 2.22 22.5 22.5 0.2
2010-May-17 Mon ### ### 2.22 2.22 16.6 16.6 0.2
2010-May-14 Fri 2.4 2.41 ### 2.41 645,275 777,556 ### ### 0.2
2010-May-13 Thu ### 2.42 ### 2.41 732,848 886,746 ### ### 0.2
2010-May-12 Wed ### ### ### ### 352,878 0 ### ### 0.0
2010-May-11 Tue ### 2.4 ### ### 3,834,586 ### ### ### 0.0
2010-May-10 Mon 2.24 ### 2.23 ### 1,832,740 ### ### ### 0.0
2010-May-07 Fri 2.2 ### ### 2.24 1,897,580 0 64.4 64.4 ###
2010-May-06 Thu ### ### 2.24 2.29 1,516,374 ### 39.8 39.8 ###
2010-May-05 Wed 2.26 ### 2.2 ### 1,770,722 ### 86.4 86.4 0.0
2010-May-04 Tue 2.41 2.41 2.28 ### 2,096,824 4,917,052 ### ### 0.0
2010-May-03 Mon ### 2.44 ### 2.44 ### ### 0.2
2010-Apr-30 Fri 2.5 2.53 ### 2.4 12.5 12.5 ###
2010-Apr-29 Thu 2.59 ### 2.47 2.57 2,857,058 ### ### ### ###
2010-Apr-28 Wed ### ### 2.54 ### 1,994,841 2,533,448 ### ### 0.0
2010-Apr-27 Tue 2.77 2.83 2.75 2.77 ### ### 0.2
2010-Apr-23 Fri 2.76 2.77 2.73 2.75 582,943 ### ### ### ###
2010-Apr-22 Thu 2.81 2.82 2.74 2.79 971,175 ### ### ### ###
2010-Apr-21 Wed 2.78 2.85 2.77 2.85 ### ### ###
2010-Apr-20 Tue 2.71 2.75 ### 2.7 ### ### 0.2
2010-Apr-19 Mon 2.7 2.71 ### 2.71 1,225,477 1,660,521 ### ### ###
2010-Apr-16 Fri 2.75 2.76 2.71 2.75 ### ### ###
2010-Apr-15 Thu 2.84 2.85 2.73 2.74 ### ### 0.2
2010-Apr-14 Wed 2.72 2.74 ### ### 2,193,856 3,005,582 24.2 24.2 0.0
2010-Apr-13 Tue 2.72 2.72 ### ### 1,599,524 2,175,352 24.7 24.7 0.0
2010-Apr-12 Mon ### 2.7 ### ### 1,285,650 1,735,627 ### ### 0.0
2010-Apr-09 Fri 2.56 ### 2.54 2.58 ### ### 0.2
2010-Apr-08 Thu ### ### 2.56 2.57 2,464,022 3,153,948 ### ### ###
2010-Apr-07 Wed 2.7 2.72 ### ### 14.3 14.3 0.0
2010-Apr-06 Tue 2.8 2.84 2.72 2.74 16.8 16.8 0.2
2010-Apr-01 Thu 2.5 2.59 2.5 2.59 ### ### 0.2
2010-Mar-31 Wed 2.48 2.5 2.44 2.46 30.7 30.7 0.2
2010-Mar-30 Tue 2.47 2.5 2.42 2.46 2,210,856 ### ### ### 0.2
2010-Mar-29 Mon ### ### ### ### 2,036,941 0 26.5 26.5 0.0
2010-Mar-26 Fri ### ### 2.29 ### 2,050,859 ### 14.1 14.1 0.0
2010-Mar-25 Thu 2.45 2.45 ### ### ### ### 0.0
2010-Mar-24 Wed 2.54 2.56 2.46 2.47 ### ### ###
2010-Mar-23 Tue 2.42 2.47 2.41 2.47 84.9 84.9 ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 17.2 17.2 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 2.26 ### 2.25 2.29 2,198,080 2,472,840 ### ### ###
2010-Mar-16 Tue ### 2.22 ### ### 75.3 75.3 0.0
2010-Mar-15 Mon ### 2.24 ### ### 2,209,354 2,474,476 ### ### 0.0
2010-Mar-12 Fri ### 2.21 ### ### 1,538,683 1,700,244 19.8 19.8 0.0
2010-Mar-11 Thu ### ### ### 2.22 9.2 9.2 0.2
2010-Mar-10 Wed ### ### 2.23 2.26 ### ### ###
2010-Mar-09 Tue 2.4 2.43 ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 2.25 2.29 1,833,770 ### 6.5 6.5 ###
2010-Mar-04 Thu 2.43 2.49 ### ### ### ### 0.0
2010-Mar-03 Wed ### ### 2.27 2.29 22.1 22.1 ###
2010-Mar-02 Tue 2.2 2.22 ### ### 33.6 33.6 0.0
2010-Mar-01 Mon ### 2.25 ### ### 2,114,072 ### 95.0 95.0 0.0
2010-Feb-26 Fri ### ### ### ### 367,080 0 78.7 78.7 0.0
2010-Feb-25 Thu ### ### ### ### 23.4 23.4 0.0
2010-Feb-24 Wed ### ### ### ### 78.2 78.2 0.0
2010-Feb-23 Tue ### ### ### ### 82.3 82.3 0.0
2010-Feb-22 Mon ### ### ### ### 2,040,289 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,658,241 0 6.4 6.4 0.0
2010-Feb-18 Thu ### ### ### ### 1,516,156 0 77.1 77.1 0.0
2010-Feb-17 Wed ### ### ### ### 725,351 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 32.3 32.3 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 19.6 19.6 0.0
2010-Feb-11 Thu ### ### ### ### 2,160,249 0 63.3 63.3 0.0
2010-Feb-10 Wed ### ### ### ### 905,927 0 75.3 75.3 0.0
2010-Feb-09 Tue 1.955 ### ### ### 1,617,978 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 85.6 85.6 0.0
2010-Feb-05 Fri 1.955 ### ### 1.955 1,364,056 0 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 1,261,074 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 2,144,258 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 2,588,448 0 ### ### 0.0
2010-Feb-01 Mon ### ### 1.87 1.875 10.0 10.0 ###
2010-Jan-29 Fri ### ### ### ### 15.9 15.9 0.0
2010-Jan-28 Thu ### 2.2 ### ### 1,010,554 ### 87.2 87.2 0.0
2010-Jan-27 Wed 2.25 2.25 ### ### ### ### 0.0
2010-Jan-25 Mon 2.24 ### 2.23 ### 598,255 667,054 ### ### 0.0
2010-Jan-22 Fri ### ### 2.29 ### 864,920 ### ### ### 0.0
2010-Jan-21 Thu ### 2.45 ### ### ### ### 0.0
2010-Jan-20 Wed 2.45 2.45 ### ### ### ### 0.0
2010-Jan-19 Tue 2.48 2.51 2.42 2.43 ### ### ###
2010-Jan-18 Mon 2.51 2.52 2.45 2.45 875,589 ### 15.3 15.3 0.2
2010-Jan-15 Fri 2.56 2.59 2.52 2.54 ### ### ###
2010-Jan-14 Thu 2.57 2.59 2.53 2.56 636,420 ### ### ### 0.2
2010-Jan-13 Wed 2.59 ### 2.52 2.58 1,012,847 1,276,187 31.6 31.6 0.2
2010-Jan-12 Tue ### ### ### ### 819,549 0 ### ### 0.0
2010-Jan-11 Mon 2.7 2.75 ### 2.74 76.5 76.5 0.2
2010-Jan-08 Fri 2.72 2.74 ### ### 22.7 22.7 0.0
2010-Jan-07 Thu 2.7 2.77 2.7 2.75 989,680 2,706,774 81.2 81.2 ###
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 2.59 ### 2.55 ### 1,206,772 ### 85.5 85.5 0.0
2010-Jan-04 Mon 2.54 2.58 2.49 2.54 404,940 1,026,522 65.4 65.4 ###
2009-Dec-31 Thu 2.53 2.54 2.5 2.5 163,324 411,576 ### ### 0.2
2009-Dec-30 Wed 2.58 2.58 2.49 2.53 581,751 ### 15.0 15.0 ###
2009-Dec-29 Tue 2.54 2.59 2.53 2.58 ### ### 0.2
2009-Dec-24 Thu 2.48 2.52 2.45 2.52 79.2 79.2 ###
2009-Dec-23 Wed 2.44 2.5 2.42 2.45 542,546 ### ### ### 0.2
2009-Dec-22 Tue ### 2.41 ### ### 777,647 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 2.28 ### 21.7 21.7 0.0
2009-Dec-17 Thu 2.4 2.43 ### ### ### ### 0.0
2009-Dec-16 Wed 2.4 2.42 ### ### ### ### 0.0
2009-Dec-15 Tue 2.42 2.42 2.42 2.42 0 0.2
2009-Dec-14 Mon 2.45 2.46 2.42 2.42 40,386 98,541 29.3 29.3 0.2
2009-Dec-11 Fri 2.41 2.5 ### 2.48 991,585 1,239,481 88.2 88.2 0.2
2009-Dec-10 Thu 2.41 2.42 ### ### ### ### 0.0
2009-Dec-09 Wed 2.5 2.5 2.4 2.41 12.7 12.7 0.2
2009-Dec-08 Tue 2.44 2.55 2.44 2.5 1,595,925 ### 88.6 88.6 0.2
2009-Dec-07 Mon 2.55 ### 2.44 2.45 855,841 1,044,126 ### ### 0.2
2009-Dec-04 Fri 2.54 2.54 2.49 2.51 ### ### ###
2009-Dec-03 Thu ### ### 2.56 2.58 1,183,675 ### ### ### 0.2
2009-Dec-02 Wed ### 2.7 ### ### 71.1 71.1 0.0
2009-Dec-01 Tue 2.58 ### 2.57 2.57 559,022 718,343 ### ### ###
2009-Nov-30 Mon ### ### 2.56 2.56 ### ### 0.2
2009-Nov-27 Fri ### ### 2.57 2.58 1,633,224 ### 22.1 22.1 0.2
2009-Nov-26 Thu 2.79 2.84 2.74 2.75 945,843 ### ### ### ###
2009-Nov-25 Wed 2.76 2.81 2.75 2.8 ### ### 0.2
2009-Nov-24 Tue 2.77 2.8 2.72 2.74 1,643,470 4,535,977 34.7 34.7 0.2
2009-Nov-23 Mon 2.83 2.84 2.76 2.81 ### ### ###
2009-Nov-20 Fri 2.81 2.86 2.75 2.84 ### ### 0.2
2009-Nov-19 Thu ### ### 2.83 2.87 883,673 ### ### ### ###
2009-Nov-18 Wed ### ### 2.85 ### 1,272,751 1,813,670 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 3 ### ### ### 26.7 26.7 0.0
2009-Nov-13 Fri ### ### ### 3 1,160,029 0 22.5 22.5 0.2
2009-Nov-12 Thu ### ### 3 ### 39.6 39.6 0.0
2009-Nov-11 Wed ### ### ### ### 1,942,488 0 23.5 23.5 0.0
2009-Nov-10 Tue ### ### ### ### 25.4 25.4 0.0
2009-Nov-09 Mon ### ### ### ### 1,488,880 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 1,883,228 0 ### ### 0.0
2009-Nov-05 Thu 2.88 2.89 2.83 2.87 1,436,577 ### 42.3 42.3 ###
2009-Nov-04 Wed ### ### 2.84 2.85 ### ### ###
2009-Nov-03 Tue 2.76 2.77 2.7 2.75 395,746 ### ### ### ###
2009-Nov-02 Mon ### 2.77 2.59 2.73 611,640 ### ### ### ###
2009-Oct-30 Fri 2.7 2.78 ### 2.75 715,872 ### 77.6 77.6 ###
2009-Oct-29 Thu ### 2.77 ### ### ### ### 0.0
2009-Oct-28 Wed 2.76 2.78 ### 2.78 84.0 84.0 0.2
2009-Oct-27 Tue 2.84 2.86 2.81 2.83 1,341,851 3,804,147 48.7 48.7 0.2
2009-Oct-26 Mon 2.84 ### 2.8 2.88 2,854,580 ### ### ### 0.2
2009-Oct-23 Fri 2.89 2.89 2.81 2.85 771,483 2,198,726 ### ### ###
2009-Oct-22 Thu 2.87 2.88 2.82 2.85 ### ### ###
2009-Oct-21 Wed 2.85 2.86 2.82 2.85 67.4 67.4 ###
2009-Oct-20 Tue 2.88 ### 2.85 2.86 1,677,655 2,390,658 30.0 30.0 0.2
2009-Oct-19 Mon 2.82 2.87 2.77 2.85 ### ### ###
2009-Oct-16 Fri 2.85 2.87 2.84 2.85 713,926 2,038,258 ### ### ###
2009-Oct-15 Thu 2.85 2.89 2.84 2.85 1,660,423 ### ### ### ###
2009-Oct-14 Wed 2.86 ### 2.84 2.85 2,116,355 3,005,224 ### ### ###
2009-Oct-13 Tue ### ### 2.83 2.88 ### ### 0.2
2009-Oct-12 Mon ### ### ### ### 786,726 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 885,227 0 ### ### 0.0
2009-Oct-08 Thu ### ### 2.82 ### 60.5 60.5 0.0
2009-Oct-07 Wed 2.86 ### 2.81 ### ### ### 0.0
2009-Oct-06 Tue 2.72 2.78 2.72 2.76 694,527 1,909,949 81.4 81.4 0.2
2009-Oct-05 Mon 2.59 ### 2.55 ### 665,882 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 20.3 20.3 0.0
2009-Oct-01 Thu 2.76 2.78 2.71 2.71 25.3 25.3 ###
2009-Sep-30 Wed 2.83 2.86 2.78 2.78 23.6 23.6 0.2
2009-Sep-29 Tue 2.88 ### 2.82 2.85 30.4 30.4 ###
2009-Sep-28 Mon ### ### 2.82 2.88 ### ### 0.2
2009-Sep-25 Fri ### ### 2.87 ### 1,658,342 2,379,720 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 72.7 72.7 0.0
2009-Sep-23 Wed ### 3.22 ### ### 1,207,142 ### 29.5 29.5 0.0
2009-Sep-22 Tue ### ### ### ### 28.7 28.7 0.0
2009-Sep-21 Mon ### 3.21 ### ### 3,361,444 ### 80.0 80.0 0.0
2009-Sep-18 Fri ### 3.43 ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 3.24 ### 3.23 ### 4,414,583 7,129,551 ### ### 0.0
2009-Sep-16 Wed ### 3.25 ### 3.2 61.8 61.8 0.2
2009-Sep-15 Tue ### 3.23 ### ### 29.8 29.8 0.0
2009-Sep-14 Mon 3.22 3.24 ### 3.2 765,353 1,239,871 41.3 41.3 0.2
2009-Sep-11 Fri 3.26 3.28 ### ### ### ### 0.0
2009-Sep-10 Thu 3.2 3.25 ### ### 722,145 1,173,485 ### ### 0.0
2009-Sep-09 Wed 3.2 3.29 ### 3.22 814,525 ### 73.5 73.5 0.2
2009-Sep-08 Tue 3.24 ### 3.2 3.25 62.6 62.6 0.2
2009-Sep-07 Mon ### 3.21 ### 3.2 694,745 ### ### ### 0.2
2009-Sep-04 Fri 3.23 3.28 ### 3.24 1,981,989 ### 69.6 69.6 ###
2009-Sep-03 Thu 2.89 ### 2.84 ### 91.9 91.9 0.0
2009-Sep-02 Wed 2.83 ### 2.78 ### 83.5 83.5 0.0
2009-Sep-01 Tue 2.76 ### 2.72 ### ### ### 0.0
2009-Aug-31 Mon 2.71 2.79 ### 2.78 84.1 84.1 0.2
2009-Aug-28 Fri ### 2.7 ### 2.7 1,256,921 1,696,843 ### ### 0.2
2009-Aug-27 Thu 2.72 2.74 ### 2.71 35.0 35.0 ###
2009-Aug-26 Wed 2.72 2.78 2.72 2.77 841,248 ### 73.5 73.5 0.2
2009-Aug-25 Tue 2.75 2.82 2.7 2.77 71.7 71.7 0.2
2009-Aug-24 Mon 2.75 2.8 2.74 2.77 69.2 69.2 0.2
2009-Aug-21 Fri ### ### ### ### 729,670 0 83.5 83.5 0.0
2009-Aug-20 Thu ### 2.71 ### ### 1,388,024 1,880,772 38.7 38.7 0.0
2009-Aug-19 Wed 2.8 2.88 2.75 2.8 ### ### 0.2
2009-Aug-18 Tue ### 2.73 ### 2.72 90.7 90.7 0.2
2009-Aug-17 Mon 2.84 2.84 2.73 2.74 821,687 ### ### ### 0.2
2009-Aug-14 Fri 2.88 ### 2.86 ### ### ### 0.0
2009-Aug-13 Thu ### 2.82 ### 2.78 ### ### 0.2
2009-Aug-12 Wed 2.58 ### 2.53 ### ### ### 0.0
2009-Aug-11 Tue 2.89 ### 2.76 2.79 1,236,023 ### ### ### ###
2009-Aug-10 Mon ### ### ### ### 15.9 15.9 0.0
2009-Aug-07 Fri ### ### 2.87 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 1,030,889 0 ### ### 0.0
2009-Aug-05 Wed 3 3 ### ### 27.7 27.7 0.0
2009-Aug-04 Tue 3.27 ### ### ### 2,207,155 0 12.8 12.8 0.0
2009-Aug-03 Mon ### 3.25 ### ### 93.0 93.0 0.0
2009-Jul-31 Fri ### 2.81 ### 2.79 ### ### ###
2009-Jul-30 Thu 2.56 ### 2.55 2.58 1,751,548 2,233,223 ### ### 0.2
2009-Jul-29 Wed ### ### 2.55 ### 1,711,446 ### 69.8 69.8 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 2.54 ### 73.6 73.6 0.0
2009-Jul-24 Fri 2.54 ### 2.53 2.55 888,789 ### ### ### 0.2
2009-Jul-23 Thu ### 2.48 ### 2.46 83.5 83.5 0.2
2009-Jul-22 Wed ### 2.48 ### 2.47 ### ### ###
2009-Jul-21 Tue 2.55 2.55 2.43 2.48 614,040 1,528,959 ### ### 0.2
2009-Jul-20 Mon 2.56 2.56 2.51 2.55 551,849 ### 28.4 28.4 0.2
2009-Jul-17 Fri 2.57 2.57 2.46 2.52 495,878 ### 20.1 20.1 ###
2009-Jul-16 Thu 2.51 2.57 2.51 2.56 618,280 ### ### ### 0.2
2009-Jul-15 Wed 2.46 2.5 2.42 2.47 ### ### ###
2009-Jul-14 Tue ### ### ### ### 774,184 0 82.3 82.3 0.0
2009-Jul-13 Mon 2.27 ### 2.26 2.28 ### ### 0.2
2009-Jul-10 Fri 2.24 ### 2.23 2.28 360,889 ### ### ### 0.2
2009-Jul-09 Thu 2.28 2.28 2.22 2.23 ### ### ###
2009-Jul-08 Wed ### 2.44 ### 2.4 228,742 ### 84.0 84.0 ###
2009-Jul-07 Tue 2.43 2.44 ### 2.42 174,343 ### ### ### 0.2
2009-Jul-06 Mon 2.58 2.58 2.42 2.48 ### ### 0.2
2009-Jul-03 Fri 2.58 ### 2.55 2.59 205,142 261,556 67.9 67.9 0.2
2009-Jul-02 Thu ### 2.75 ### ### 921,383 ### 86.0 86.0 0.0
2009-Jul-01 Wed 2.53 2.57 2.5 2.57 229,472 ### 79.5 79.5 ###
2009-Jun-30 Tue ### ### 2.54 2.54 22.7 22.7 ###
2009-Jun-29 Mon ### ### 2.58 2.58 38.8 38.8 0.2
2009-Jun-26 Fri 2.56 ### 2.55 ### 77.9 77.9 0.0
2009-Jun-25 Thu 2.58 ### 2.53 2.58 399,785 505,728 67.5 67.5 0.2
2009-Jun-24 Wed 2.55 2.55 2.43 2.55 479,924 ### ### ### 0.2
2009-Jun-23 Tue ### ### ### 2.55 1,346,485 0 96.7 96.7 0.2
2009-Jun-22 Mon 2.55 ### 2.55 ### 90.8 90.8 0.0
2009-Jun-19 Fri 2.51 ### 2.45 2.59 87.8 87.8 0.2
2009-Jun-18 Thu 2.43 2.5 2.28 2.5 648,347 1,549,549 85.8 85.8 0.2
2009-Jun-17 Wed 2.55 2.55 ### 2.45 1,006,884 1,283,777 16.3 16.3 0.2
2009-Jun-16 Tue 2.59 ### 2.5 2.54 ### ### ###
2009-Jun-15 Mon ### ### 2.73 2.79 15.5 15.5 ###
2009-Jun-12 Fri ### ### 2.82 2.88 ### ### 0.2
2009-Jun-11 Thu ### ### 2.73 2.76 1,326,226 ### 5.1 5.1 0.2
2009-Jun-10 Wed ### ### ### ### 13,772,371 0 ### ### 0.0
2009-Jun-09 Tue ### ### 2.8 2.86 983,923 ### 14.9 14.9 0.2
2009-Jun-05 Fri ### ### ### ### 16.0 16.0 0.0
2009-Jun-04 Thu 2.85 ### 2.82 2.88 298,673 421,128 ### ### 0.2
2009-Jun-03 Wed 3 ### ### ### 1,104,749 0 22.0 22.0 0.0
2009-Jun-02 Tue 2.83 ### 2.82 2.87 1,272,523 1,794,257 74.7 74.7 ###
2009-Jun-01 Mon 2.56 ### 2.55 ### 1,554,550 1,982,051 ### ### 0.0
2009-May-29 Fri 2.5 2.54 ### 2.4 10.8 10.8 ###
2009-May-28 Thu 2.46 2.54 2.42 2.44 29.8 29.8 0.2
2009-May-27 Wed 2.4 2.56 ### 2.44 ### ### 0.2
2009-May-26 Tue 2.2 2.2 ### 2.2 212,858 234,143 70.3 70.3 0.2
2009-May-25 Mon ### 2.2 ### ### 290,785 ### 22.7 22.7 0.0
2009-May-22 Fri ### ### ### ### 325,920 0 23.9 23.9 0.0
2009-May-21 Thu 2.2 2.26 ### 2.21 965,871 ### ### ### 0.2
2009-May-20 Wed ### ### ### ### 82.5 82.5 0.0
2009-May-19 Tue ### 2.2 ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 333,182 0 ### ### 0.0
2009-May-15 Fri ### 2.23 ### 2.23 668,050 744,875 ### ### ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 2.27 ### 2.22 2.22 ### ### 0.2
2009-May-12 Tue ### 2.4 2.28 2.4 1,114,670 2,608,327 ### ### ###
2009-May-11 Mon ### ### 2.44 2.47 8.6 8.6 ###
2009-May-08 Fri 2.42 2.5 ### 2.47 73.4 73.4 ###
2009-May-07 Thu ### 2.78 ### 2.51 ### ### ###
2009-May-06 Wed ### ### 2.26 ### ### ### 0.0
2009-May-05 Tue 2.26 2.51 2.26 2.4 ### ### ###
2009-May-04 Mon 2 2.2 ### ### 543,587 597,945 ### ### 0.0
2009-May-01 Fri 1.87 1.87 1.87 1.87 ### ### ###
2009-Apr-30 Thu 1.87 ### ### 1.87 696,420 0 ### ### ###
2009-Apr-29 Wed ### ### 1.75 1.8 602,548 527,229 7.8 7.8 0.1
2009-Apr-28 Tue ### 2 ### ### 77.0 77.0 0.0
2009-Apr-27 Mon ### ### ### ### 1,004,278 0 ### ### 0.0
2009-Apr-24 Fri 1.75 1.87 1.73 1.84 1,060,925 ### ### ### ###
2009-Apr-23 Thu 1.77 1.84 1.75 ### 84.2 84.2 0.0
2009-Apr-22 Wed 1.7 1.82 ### 1.77 ### ### ###
2009-Apr-21 Tue 1.76 ### 1.74 1.825 ### ### ###
2009-Apr-20 Mon 1.84 1.88 1.79 1.88 ### ### 0.1
2009-Apr-17 Fri 1.85 1.85 ### 1.785 1,137,056 1,051,776 16.1 16.1 0.1
2009-Apr-16 Thu 1.86 1.88 1.77 1.85 451,555 824,087 ### ### 0.1
2009-Apr-15 Wed ### ### 1.79 1.855 13.9 13.9 0.1
2009-Apr-14 Tue 1.73 ### 1.7 1.79 322,427 ### ### ### 0.1
2009-Apr-09 Thu ### ### ### ### 87,378 0 ### ### 0.0
2009-Apr-08 Wed ### ### 1.585 ### 40,354 31,980 ### ### 0.0
2009-Apr-07 Tue 1.71 1.76 ### ### ### ### 0.0
2009-Apr-06 Mon 1.76 ### 1.71 1.74 113,278 96,852 26.8 26.8 0.1
2009-Apr-03 Fri 1.75 1.75 ### 1.75 67.3 67.3 0.1
2009-Apr-02 Thu ### 1.7 ### 1.7 92.2 92.2 ###
2009-Apr-01 Wed ### 1.645 ### 1.645 582,074 478,755 ### ### 0.1
2009-Mar-31 Tue ### 1.685 1.58 ### ### ### 0.0
2009-Mar-30 Mon ### 1.73 ### 1.675 122,043 ### 32.1 32.1 ###
2009-Mar-27 Fri 1.7 1.7 1.58 ### 309,850 508,154 13.1 13.1 0.0
2009-Mar-26 Thu 1.53 ### 1.49 ### 87.8 87.8 0.0
2009-Mar-25 Wed 1.48 ### 1.48 ### ### ### 0.0
2009-Mar-24 Tue 1.56 1.56 1.43 1.45 223,858 ### ### ### ###
2009-Mar-23 Mon 1.445 1.52 1.42 1.5 83.1 83.1 0.1
2009-Mar-20 Fri 1.4 1.45 1.4 1.44 83.9 83.9 0.1
2009-Mar-19 Thu 1.42 1.44 ### ### 16.0 16.0 0.0
2009-Mar-18 Wed 1.45 1.73 1.44 1.51 ### ### 0.1
2009-Mar-17 Tue 1.41 1.45 ### 1.45 644,759 467,450 ### ### ###
2009-Mar-16 Mon 1.43 1.43 1.43 1.43 0 0.1
2009-Mar-13 Fri 1.43 1.43 1.425 1.43 59,249 84,577 60.1 60.1 0.1
2009-Mar-12 Thu ### 1.43 ### 1.42 280,581 ### 95.0 95.0 ###
2009-Mar-11 Wed ### ### 1.25 ### 73.5 73.5 0.0
2009-Mar-10 Tue ### ### 1.29 ### 70,746 ### 29.3 29.3 0.0
2009-Mar-09 Mon 1.25 ### 1.25 ### ### ### 0.0
2009-Mar-06 Fri ### 1.25 ### 1.25 745,776 ### 97.8 97.8 ###
2009-Mar-05 Thu ### 1.42 ### ### ### ### 0.0
2009-Mar-04 Wed 1.2 ### ### 1.24 88.7 88.7 0.1
2009-Mar-03 Tue ### 1.25 ### ### 250,845 156,778 13.7 13.7 0.0
2009-Mar-02 Mon 1.42 1.42 1.2 1.225 116,378 152,455 3.4 3.4 0.1
2009-Feb-27 Fri 1.49 1.5 1.42 1.5 70.0 70.0 0.1
2009-Feb-26 Thu 1.47 1.49 1.42 1.45 26.6 26.6 ###
2009-Feb-25 Wed 1.55 ### 1.44 1.59 23,152 ### 87.3 87.3 ###
2009-Feb-24 Tue 1.42 1.56 1.42 1.56 96.7 96.7 ###
2009-Feb-23 Mon 1.47 1.57 1.4 1.49 83.3 83.3 ###
2009-Feb-20 Fri 1.51 1.51 1.47 1.47 11,520 ### ### ### ###
2009-Feb-19 Thu 1.45 1.555 1.45 1.48 15,180 ### ### ### 0.1
2009-Feb-18 Wed 1.7 1.7 1.5 1.54 ### ### ###
2009-Feb-17 Tue 1.84 1.85 1.72 ### ### ### 0.0
2009-Feb-16 Mon ### 2 1.84 ### ### ### 0.0
2009-Feb-13 Fri 1.85 ### 1.72 ### 82,143 70,642 77.3 77.3 0.0
2009-Feb-12 Thu 1.885 ### 1.75 1.87 34,783 ### 23.7 23.7 ###
2009-Feb-11 Wed 1.85 ### 1.8 ### 81.3 81.3 0.0
2009-Feb-10 Tue ### ### ### ### 32.6 32.6 0.0
2009-Feb-09 Mon ### ### ### ### 213,479 0 91.2 91.2 0.0
2009-Feb-06 Fri 1.75 1.87 1.75 1.8 251,223 ### ### ### 0.1
2009-Feb-05 Thu 1.7 1.72 ### ### 78,857 ### ### ### 0.0
2009-Feb-04 Wed ### 1.72 ### ### 71,542 61,526 ### ### 0.0
2009-Feb-03 Tue 1.49 ### 1.48 1.58 116,088 ### ### ### 0.1
2009-Feb-02 Mon 1.44 1.44 ### 1.41 23.8 23.8 ###
2009-Jan-30 Fri 1.2 ### 1.2 ### 169,156 ### 97.5 97.5 0.0
2009-Jan-29 Thu ### 1.23 ### ### 126,922 78,057 20.8 20.8 0.0
2009-Jan-28 Wed ### 1.2 ### 1.2 18,686 ### 85.9 85.9 0.1
2009-Jan-27 Tue ### ### ### 1.2 ### ### 0.1
2009-Jan-23 Fri ### ### 1.145 1.2 109,349 ### ### ### 0.1
2009-Jan-22 Thu 1.21 1.25 1.21 1.22 ### ### 0.1
2009-Jan-21 Wed 1.4 1.4 1.2 1.225 88,748 115,372 1.9 1.9 0.1
2009-Jan-20 Tue ### ### ### ### 22,155 0 18.5 18.5 0.0
2009-Jan-19 Mon ### 1.385 ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 1.5 ### 1.5 90.2 90.2 0.1
2009-Jan-15 Thu 1.4 1.4 ### ### ### ### 0.0
2009-Jan-14 Wed 1.375 1.45 1.375 ### 88.4 88.4 0.0
2009-Jan-13 Tue 1.44 1.44 ### ### 89,058 64,121 5.4 5.4 0.0
2009-Jan-12 Mon 1.5 1.52 1.46 1.48 ### ### 0.1
2009-Jan-09 Fri 1.585 1.585 ### 1.51 110,472 87,549 8.7 8.7 0.1
2009-Jan-08 Thu ### ### 1.51 ### 69,443 52,429 ### ### 0.0
2009-Jan-07 Wed 1.4 1.7 1.4 ### 205,684 ### 95.6 95.6 0.0
2009-Jan-06 Tue 1.41 1.41 1.23 ### ### ### 0.0
2009-Jan-05 Mon ### 1.4 ### 1.25 98.7 98.7 ###
2009-Jan-02 Fri 0.875 ### ### ### 74,127 0 ### ### 0.0
2008-Dec-31 Wed 0.79 0.855 0.79 0.855 88,988 ### ### ### ###
2008-Dec-30 Tue 0.75 0.78 0.75 0.77 45,378 ### ### ### 0.1
2008-Dec-29 Mon 0.73 0.73 ### 0.72 20.2 20.2 ###
2008-Dec-24 Wed 0.775 0.8 ### 0.745 198,346 ### 9.3 9.3 ###
2008-Dec-23 Tue 0.83 0.83 0.775 0.79 175,759 141,046 12.2 12.2 ###
2008-Dec-22 Mon 0.925 0.945 0.8 0.945 84.2 84.2 0.1
2008-Dec-19 Fri 0.845 ### 0.81 0.945 182,883 ### 96.5 96.5 0.1
2008-Dec-18 Thu ### ### 0.875 ### 74,376 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 182,781 0 83.1 83.1 0.0
2008-Dec-16 Tue 0.88 0.88 0.86 0.86 10,343 ### 25.1 25.1 ###
2008-Dec-15 Mon ### ### 0.86 0.88 ### ### 0.1
2008-Dec-12 Fri 0.85 ### 0.825 0.825 60,352 ### 20.5 20.5 0.1
2008-Dec-11 Thu 0.87 0.88 0.81 0.81 71,525 ### 9.7 9.7 0.1
2008-Dec-10 Wed 0.855 0.86 ### ### ### ### 0.0
2008-Dec-09 Tue 0.775 0.78 0.72 0.75 273,373 205,029 19.8 19.8 ###
2008-Dec-08 Mon ### ### ### 0.8 130,424 0 ### ### 0.1
2008-Dec-05 Fri ### ### 0.89 0.925 ### ### ###
2008-Dec-04 Thu ### ### ### ### 39.5 39.5 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 127,156 0 ### ### 0.0
2008-Dec-01 Mon 1.24 1.25 ### ### ### ### 0.0
2008-Nov-28 Fri 1.255 ### 1.21 1.26 66.9 66.9 ###
2008-Nov-27 Thu 1.2 1.25 1.2 1.23 864,784 ### ### ### 0.1
2008-Nov-26 Wed 1.185 1.25 ### 1.2 55,125 34,453 82.0 82.0 0.1
2008-Nov-25 Tue 1.2 1.29 ### ### 131,577 ### 24.2 24.2 0.0
2008-Nov-24 Mon 1.25 1.26 ### ### 73,877 46,542 ### ### 0.0
2008-Nov-21 Fri ### 1.245 ### 1.145 86.1 86.1 ###
2008-Nov-20 Thu 1.285 1.285 ### ### 79,387 ### 7.6 7.6 0.0
2008-Nov-19 Wed 1.44 1.44 ### ### 14,485 10,429 ### ### 0.0
2008-Nov-18 Tue 1.45 1.45 1.4 1.4 28,529 40,653 31.1 31.1 ###
2008-Nov-17 Mon 1.48 1.48 1.42 1.45 29,252 ### ### ### ###
2008-Nov-14 Fri 1.5 1.5 1.47 1.48 ### ### 0.1
2008-Nov-13 Thu 1.52 ### ### ### 25,625 0 ### ### 0.0
2008-Nov-12 Wed 1.59 1.59 1.55 1.58 41,652 ### 34.4 34.4 0.1
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### 1.73 1.56 1.56 ### ### ###
2008-Nov-07 Fri ### 1.7 ### 1.7 58,027 49,322 ### ### ###
2008-Nov-06 Thu 1.84 1.875 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 1.88 ### 66.3 66.3 0.0
2008-Nov-04 Tue 1.88 1.88 1.72 1.72 22,580 40,643 ### ### 0.1
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 1.625 ### 1.5 1.56 122,283 ### 15.3 15.3 ###
2008-Oct-30 Thu 1.4 ### ### ### 417,785 0 95.2 95.2 0.0
2008-Oct-29 Wed ### 1.44 ### ### 215,557 ### ### ### 0.0
2008-Oct-28 Tue ### ### 1.26 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### 1.5 1.26 1.26 661,876 913,388 16.5 16.5 ###
2008-Oct-24 Fri ### ### ### 1.21 191,871 0 21.1 21.1 ###
2008-Oct-23 Thu 1.5 1.54 ### 1.2 ### ### 0.1
2008-Oct-22 Wed ### ### 1.55 ### 253,889 ### ### ### 0.0
2008-Oct-21 Tue ### ### 1.75 1.8 104,672 91,588 ### ### 0.1
2008-Oct-20 Mon ### ### 1.87 ### 14.3 14.3 0.0
2008-Oct-17 Fri ### ### 1.8 1.85 8.7 8.7 0.1
2008-Oct-16 Thu 1.85 ### 1.8 1.8 ### ### 0.1
2008-Oct-15 Wed 2.23 2.23 ### ### 275,470 307,149 27.3 27.3 0.0
2008-Oct-14 Tue 2.5 2.51 2.2 ### 247,650 ### 8.4 8.4 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 2.2 2.2 ### 1.87 10.9 10.9 ###
2008-Oct-09 Thu 3 ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 24.6 24.6 0.0
2008-Oct-07 Tue 3.4 3.45 ### ### ### ### 0.0
2008-Oct-06 Mon 3.74 ### ### ### ### ### 0.0
2008-Oct-03 Fri ### 4.5 ### 4.2 23.2 23.2 ###
2008-Oct-02 Thu 4.55 4.59 4.46 4.5 53,840 243,626 35.8 35.8 ###
2008-Oct-01 Wed 4.44 4.59 4.25 4.59 87.7 87.7 0.3
2008-Sep-30 Tue 4 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### 4.7 4.45 4.55 92,757 ### 37.0 37.0 0.3
2008-Sep-26 Fri 4.73 4.8 4.53 ### 167,384 780,846 32.8 32.8 0.0
2008-Sep-25 Thu ### 4.72 4.59 ### 141,381 658,128 27.7 27.7 0.0
2008-Sep-24 Wed 4.45 4.79 4.45 4.7 ### ### 0.3
2008-Sep-23 Tue 4.2 4.71 ### 4.71 97.3 97.3 ###
2008-Sep-22 Mon 4.25 ### ### 4.2 287,080 0 ### ### ###
2008-Sep-19 Fri 3.82 3.84 ### 3.73 85,148 163,484 16.7 16.7 ###
2008-Sep-18 Thu 3.85 3.88 ### 3.72 256,888 ### ### ### 0.3
2008-Sep-17 Wed ### 4.25 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### 4.7 4.26 4.53 38.2 38.2 ###
2008-Sep-12 Fri ### 4.2 ### 4.2 ### ### ###
2008-Sep-11 Thu 4.2 ### ### ### 27.1 27.1 0.0
2008-Sep-10 Wed ### ### ### 4.24 84.5 84.5 0.3
2008-Sep-09 Tue 4.48 4.82 4.42 ### 92.6 92.6 0.0
2008-Sep-08 Mon 4.51 4.7 4.41 ### 85.3 85.3 0.0
2008-Sep-05 Fri ### 4.55 4.21 4.52 167,078 ### ### ### 0.3
2008-Sep-04 Thu 4.54 4.54 4.29 4.43 ### ### ###
2008-Sep-03 Wed 4.77 4.78 4.58 4.78 75.9 75.9 ###
2008-Sep-02 Tue ### ### ### ### 229,744 0 ### ### 0.0
2008-Sep-01 Mon ### 5 4.85 ### 73,389 361,440 68.1 68.1 0.0
2008-Aug-29 Fri ### 5 4.84 5 74.6 74.6 0.4
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 195,453 0 79.9 79.9 0.0
2008-Aug-26 Tue ### ### ### ### 223,779 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 221,874 0 ### ### 0.0
2008-Aug-22 Fri ### 5.49 ### 5.44 76.3 76.3 0.4
2008-Aug-21 Thu ### 5.47 ### ### ### ### 0.0
2008-Aug-20 Wed 4.88 ### 4.88 ### 66,926 ### ### ### 0.0
2008-Aug-19 Tue ### ### 4.81 ### ### ### 0.0
2008-Aug-18 Mon 5 5.44 5 5.25 ### ### 0.4
2008-Aug-15 Fri 4.81 ### 4.81 ### 94.8 94.8 0.0
2008-Aug-14 Thu 4.81 ### ### ### 235,357 0 ### ### 0.0
2008-Aug-13 Wed ### 4.87 4.56 4.8 ### ### 0.3
2008-Aug-12 Tue 4.7 4.8 ### 4.8 85.8 85.8 0.3
2008-Aug-11 Mon 4.76 4.86 4.58 4.79 127,249 ### 75.3 75.3 0.3
2008-Aug-08 Fri 4.5 ### 4.5 ### ### ### 0.0
2008-Aug-07 Thu 4.5 4.75 4.48 ### 83.3 83.3 0.0
2008-Aug-06 Wed 4.78 4.78 4.55 4.57 11.1 11.1 ###
2008-Aug-05 Tue 4.75 5 4.75 4.85 88.0 88.0 ###
2008-Aug-04 Mon 4.85 5.2 4.85 ### 219,521 ### 90.0 90.0 0.0
2008-Aug-01 Fri 4.49 4.73 4.48 ### 88.3 88.3 0.0
2008-Jul-31 Thu 4.53 4.75 4.45 4.5 164,875 758,424 ### ### ###
2008-Jul-30 Wed ### 4.85 ### 4.59 ### ### 0.3
2008-Jul-29 Tue ### ### 3.87 ### 39.0 39.0 0.0
2008-Jul-28 Mon ### 4.47 ### ### 37.9 37.9 0.0
2008-Jul-25 Fri 4.49 4.51 4.27 4.27 ### ### ###
2008-Jul-24 Thu 4.52 4.8 4.5 4.59 75.9 75.9 0.3
2008-Jul-23 Wed ### ### ### 4.88 ### ### 0.3
2008-Jul-22 Tue 4.7 ### ### 5 191,047 0 ### ### 0.4
2008-Jul-21 Mon ### ### ### ### 84,249 0 19.7 19.7 0.0
2008-Jul-18 Fri ### ### 4.89 ### 211,774 517,787 41.8 41.8 0.0
2008-Jul-17 Thu ### 5.43 ### ### ### ### 0.0
2008-Jul-16 Wed 5.5 5.54 5.41 5.48 33.8 33.8 ###
2008-Jul-15 Tue ### ### 5.52 ### 129,945 358,648 81.1 81.1 0.0
2008-Jul-14 Mon 5.45 ### 5.45 5.52 174,882 476,553 ### ### 0.4
2008-Jul-11 Fri 5.54 5.72 5.4 5.51 ### ### ###
2008-Jul-10 Thu ### 5.5 ### 5.5 ### ### 0.4
2008-Jul-09 Wed 5.23 5.45 ### ### 199,159 ### 81.7 81.7 0.0
2008-Jul-08 Tue 5.55 ### 5.54 5.54 66,272 183,573 ### ### 0.4
2008-Jul-07 Mon 5.72 5.73 5.55 ### ### ### 0.0
2008-Jul-04 Fri 5.82 5.84 ### 5.76 ### ### ###
2008-Jul-03 Thu ### ### 5.79 ### 139,274 ### ### ### 0.0
2008-Jul-02 Wed ### 6.2 ### ### ### ### 0.0
2008-Jul-01 Tue 6.21 ### 6.21 ### 78.7 78.7 0.0
2008-Jun-30 Mon 6.2 6.46 6.2 ### 135,056 ### 76.1 76.1 0.0
2008-Jun-27 Fri 6.25 6.57 6.25 6.41 53,428 342,473 73.6 73.6 0.5
2008-Jun-26 Thu 6.51 6.8 6.41 ### 78.4 78.4 0.0
2008-Jun-25 Wed 6.7 6.76 6.55 6.75 219,584 ### ### ### 0.5
2008-Jun-24 Tue 6.51 6.78 6.51 6.76 87.6 87.6 0.5
2008-Jun-23 Mon 6.45 6.73 6.4 ### 59,783 392,475 ### ### 0.0
2008-Jun-20 Fri 6.57 6.7 6.53 6.58 ### ### 0.5
2008-Jun-19 Thu 6.51 6.84 6.5 6.74 123,971 826,886 87.8 87.8 ###
2008-Jun-18 Wed 6.25 ### 6.25 6.74 151,153 472,353 ### ### ###
2008-Jun-17 Tue 6.4 ### ### 6.59 150,225 0 ### ### ###
2008-Jun-16 Mon ### 6.75 6.5 6.5 26.7 26.7 0.5
2008-Jun-13 Fri 6.7 7 6.56 6.8 228,852 ### ### ### 0.5
2008-Jun-12 Thu 6.21 ### ### 6.45 462,883 0 92.5 92.5 ###
2008-Jun-11 Wed ### 6.25 6 6.2 379,680 2,325,540 ### ### 0.4
2008-Jun-10 Tue ### ### ### ### 80.2 80.2 0.0
2008-Jun-06 Fri ### 6.45 6.26 ### 106,974 ### 38.2 38.2 0.0
2008-Jun-05 Thu ### ### ### 6.49 ### ### ###
2008-Jun-04 Wed ### 6.81 ### 6.7 ### ### 0.5
2008-Jun-03 Tue 6.8 6.84 ### 6.7 34.7 34.7 0.5
2008-Jun-02 Mon ### 6.87 ### 6.84 ### ### 0.5
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### 7.2 ### ### 71.2 71.2 0.0
2008-May-28 Wed 7.48 7.48 6.81 ### ### ### 0.0
2008-May-27 Tue 7.55 7.85 7.55 7.56 228,241 1,757,455 70.2 70.2 0.5
2008-May-26 Mon ### 7.55 7.23 7.51 ### ### ###
2008-May-23 Fri 7.53 7.53 7.25 7.42 26.7 26.7 0.5
2008-May-22 Thu 7.71 7.71 7.52 7.57 19.9 19.9 ###
2008-May-21 Wed ### ### 7.58 7.89 308,141 1,167,854 ### ### ###
2008-May-20 Tue 7.77 ### ### 7.8 ### ### 0.6
2008-May-19 Mon 7.55 7.78 7.55 ### 274,786 ### ### ### 0.0
2008-May-16 Fri ### 7.8 ### 7.43 85.1 85.1 ###
2008-May-15 Thu ### 7.27 ### 7.27 ### ### ###
2008-May-14 Wed ### ### 7 ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 78.7 78.7 0.0
2008-May-12 Mon ### 7.22 ### ### 105,056 379,252 34.7 34.7 0.0
2008-May-09 Fri 7 7.2 ### ### 140,623 506,242 ### ### 0.0
2008-May-08 Thu ### ### ### ### 69.5 69.5 0.0
2008-May-07 Wed ### ### 6.87 ### 291,648 ### ### ### 0.0
2008-May-06 Tue ### 6.8 6.55 6.8 93,886 626,689 ### ### 0.5
2008-May-05 Mon 6.74 6.74 6.44 ### 12,786 84,259 ### ### 0.0
2008-May-02 Fri 6.81 ### ### ### 24,656 0 17.7 17.7 0.0
2008-May-01 Thu 6.78 6.79 6.75 6.78 24,058 162,872 67.3 67.3 0.5
2008-Apr-30 Wed ### 6.76 ### ### ### ### 0.0
2008-Apr-29 Tue 6.42 6.71 6.42 ### 152,826 ### ### ### 0.0
2008-Apr-28 Mon 6.24 ### 6.22 ### ### ### 0.0
2008-Apr-24 Thu ### 6.29 ### 6.24 7,188 ### ### ### 0.4
2008-Apr-23 Wed ### ### ### ### 8,757 0 88.7 88.7 0.0
2008-Apr-22 Tue 6.25 6.4 ### ### 78.0 78.0 0.0
2008-Apr-21 Mon ### 6.25 ### ### 43,026 134,456 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 6.2 6.25 ### 6.2 ### ### 0.4
2008-Apr-16 Wed ### ### ### ### 29.0 29.0 0.0
2008-Apr-15 Tue 6 ### ### 6 92,979 0 65.5 65.5 0.4
2008-Apr-14 Mon 6 ### ### ### 32,272 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 46,622 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 6 6 ### ### 0.4
2008-Apr-08 Tue ### ### ### ### 56,521 0 ### ### 0.0
2008-Apr-07 Mon ### 6.25 ### 6.25 74.6 74.6 ###
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 6 6.2 6 ### 32,150 ### 84.8 84.8 0.0
2008-Apr-02 Wed ### ### ### ### 70,320 0 39.7 39.7 0.0
2008-Apr-01 Tue 6.25 6.28 ### 6.25 ### ### ###
2008-Mar-31 Mon 6.4 6.4 6.24 ### 29.9 29.9 0.0
2008-Mar-28 Fri 6 6.29 6 6.26 ### ### 0.4
2008-Mar-27 Thu 5.7 ### 5.7 ### 115,942 ### 93.4 93.4 0.0
2008-Mar-26 Wed 5.7 ### 5.7 5.81 114,852 327,328 74.1 74.1 ###
2008-Mar-25 Tue 5.51 5.74 5.51 5.74 98,629 554,788 ### ### 0.4
2008-Mar-20 Thu 5.7 5.72 5.5 5.59 50,878 285,425 ### ### ###
2008-Mar-19 Wed ### 6.2 ### ### ### ### 0.0
2008-Mar-18 Tue 6.28 ### 6.24 ### 30,256 ### 73.4 73.4 0.0
2008-Mar-17 Mon 6.5 6.5 ### 6.4 ### ### 0.5
2008-Mar-14 Fri 6.47 6.55 ### ### 28,251 92,522 ### ### 0.0
2008-Mar-13 Thu 6.42 6.46 ### 6.4 65,445 211,387 ### ### 0.5
2008-Mar-12 Wed 6.5 6.54 6.25 6.45 65,385 ### ### ### ###
2008-Mar-11 Tue 6.49 6.49 ### 6.2 190,772 619,055 19.4 19.4 0.4
2008-Mar-10 Mon 6.81 6.81 ### 6.72 39.7 39.7 0.5
2008-Mar-07 Fri 6.5 6.79 6.5 ### 157,048 1,043,583 ### ### 0.0
2008-Mar-06 Thu ### 6.45 ### 6.4 ### ### 0.5
2008-Mar-05 Wed 6.22 6.4 ### ### 36,121 115,587 ### ### 0.0
2008-Mar-04 Tue ### 6.42 ### ### 117,076 ### ### ### 0.0
2008-Mar-03 Mon 6.27 6.27 6 6 34,982 ### ### ### 0.4
2008-Feb-29 Fri 6.44 6.5 6.25 ### 24.3 24.3 0.0
2008-Feb-28 Thu ### ### ### ### 22,023 0 75.5 75.5 0.0
2008-Feb-27 Wed 5.75 ### 5.75 ### 20,755 59,670 85.4 85.4 0.0
2008-Feb-26 Tue ### ### ### 5.8 ### ### 0.4
2008-Feb-25 Mon 5.29 5.4 5.29 ### 49,759 ### 76.2 76.2 0.0
2008-Feb-22 Fri ### 5.43 5.28 5.28 97,784 ### 29.2 29.2 0.4
2008-Feb-21 Thu ### 5.4 ### ### ### ### 0.0
2008-Feb-20 Wed 5.26 ### 5.26 5.29 77.7 77.7 0.4
2008-Feb-19 Tue ### ### 5.26 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 39.9 39.9 0.0
2008-Feb-15 Fri 5.4 5.4 ### ### 87,147 ### 30.6 30.6 0.0
2008-Feb-14 Thu 5.26 5.41 5.25 ### ### ### 0.0
2008-Feb-13 Wed 5.24 ### 5.24 ### 57,350 150,257 ### ### 0.0
2008-Feb-12 Tue 5.25 5.29 5.22 5.25 33,152 ### ### ### 0.4
2008-Feb-11 Mon 5.4 5.49 ### ### 35.8 35.8 0.0
2008-Feb-08 Fri 5.25 ### ### ### 71.5 71.5 0.0
2008-Feb-07 Thu ### 5.54 5.27 ### 76.7 76.7 0.0
2008-Feb-06 Wed ### 5.4 5.23 ### 74.6 74.6 0.0
2008-Feb-05 Tue 5.5 ### 5.5 5.59 18,647 51,279 ### ### ###
2008-Feb-04 Mon 5.46 5.55 5.45 5.5 74.4 74.4 0.4
2008-Feb-01 Fri 5.22 ### 5.22 ### 50,421 ### 69.1 69.1 0.0
2008-Jan-31 Thu ### 5.2 ### 5.2 70.9 70.9 ###
2008-Jan-30 Wed 5.4 5.4 ### ### 19.1 19.1 0.0
2008-Jan-29 Tue 5.28 5.28 ### 5.25 158,887 ### ### ### 0.4
2008-Jan-25 Fri ### 5.55 ### 5.55 85.5 85.5 ###
2008-Jan-24 Thu 5.26 ### ### ### 24.4 24.4 0.0
2008-Jan-23 Wed ### ### ### 5.23 76.2 76.2 ###
2008-Jan-22 Tue ### ### 4.45 4.5 ### ### ###
2008-Jan-21 Mon 5.44 5.47 ### 5.43 156,451 ### 53.9 53.9 0.4
2008-Jan-18 Fri 5.44 5.58 ### 5.58 84.5 84.5 0.4
2008-Jan-17 Thu 5.73 5.73 5.42 5.59 ### ### ###
2008-Jan-16 Wed 5.75 5.85 5.72 5.74 53,774 311,082 50.2 50.2 0.4
2008-Jan-15 Tue 5.85 5.88 5.8 5.87 ### ### ###
2008-Jan-14 Mon 5.71 5.88 ### 5.88 ### ### 0.4
2008-Jan-11 Fri ### ### 5.77 ### 51,327 148,078 ### ### 0.0
2008-Jan-10 Thu 6 ### 5.8 ### ### ### 0.0
2008-Jan-09 Wed ### 6.28 6 6.25 85.6 85.6 ###
2008-Jan-08 Tue ### 6.25 ### ### 88,076 ### 39.8 39.8 0.0
2008-Jan-07 Mon ### ### ### ### 95,527 0 17.8 17.8 0.0
2008-Jan-04 Fri 6.75 6.75 6.45 6.45 54,427 ### 6.9 6.9 ###
2008-Jan-03 Thu 6.75 6.75 6.56 6.58 14.7 14.7 0.5
2008-Jan-02 Wed ### ### 6.81 ### 40,541 138,042 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 28,920 0 21.5 21.5 0.0
2007-Dec-28 Fri ### 7.21 ### ### 122,259 440,743 67.3 67.3 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 6.88 6.88 6.8 6.8 44,977 307,642 18.7 18.7 0.5
2007-Dec-21 Fri 6.72 6.85 6.72 6.85 ### ### ###
2007-Dec-20 Thu 6.46 6.85 6.46 6.72 90.7 90.7 0.5
2007-Dec-19 Wed 6.22 ### ### ### 50,785 0 ### ### 0.0
2007-Dec-18 Tue 6.5 6.59 ### 6.44 ### ### 0.5
2007-Dec-17 Mon ### ### 6.55 6.86 ### ### 0.5
2007-Dec-14 Fri 6.84 6.85 6.58 6.71 70,375 ### 32.3 32.3 ###
2007-Dec-13 Thu 7 7 6.82 ### 44,956 310,645 ### ### 0.0
2007-Dec-12 Wed 6.8 ### 6.8 ### 77,524 263,581 82.6 82.6 0.0
2007-Dec-11 Tue 6.88 ### 6.8 ### ### ### 0.0
2007-Dec-10 Mon 6.86 ### 6.83 6.86 ### ### 0.5
2007-Dec-07 Fri 6.55 6.7 6.5 ### 154,080 1,016,928 ### ### 0.0
2007-Dec-06 Thu 6.42 6.44 ### ### 46,242 ### 28.1 28.1 0.0
2007-Dec-05 Wed 6.45 6.49 ### 6.45 68.6 68.6 ###
2007-Dec-04 Tue 6.5 6.51 ### 6.44 ### ### 0.5
2007-Dec-03 Mon 6.4 ### ### ### 188,925 0 ### ### 0.0
2007-Nov-30 Fri ### 6.5 ### ### 285,476 ### 89.4 89.4 0.0
2007-Nov-29 Thu ### ### ### ### 77,472 0 39.3 39.3 0.0
2007-Nov-28 Wed ### 6.2 ### ### 62,856 194,853 89.8 89.8 0.0
2007-Nov-27 Tue ### ### ### ### 140,743 0 ### ### 0.0
2007-Nov-26 Mon ### ### 5.87 ### 137,744 404,278 90.2 90.2 0.0
2007-Nov-23 Fri ### ### 5.84 ### 36,956 ### ### ### 0.0
2007-Nov-22 Thu 5.55 ### ### ### 223,274 0 97.3 97.3 0.0
2007-Nov-21 Wed 5.74 5.75 5.56 5.75 74.5 74.5 ###
2007-Nov-20 Tue ### 5.55 ### 5.55 ### ### ###
2007-Nov-19 Mon ### 5.46 5.23 5.27 ### ### ###
2007-Nov-16 Fri ### 5.44 5.2 5.4 80,089 426,073 ### ### 0.4
2007-Nov-15 Thu 5.4 5.46 5.28 5.28 18.7 18.7 0.4
2007-Nov-14 Wed 5.54 5.54 ### ### 11.2 11.2 0.0
2007-Nov-13 Tue 5.46 5.46 ### ### 138,848 379,055 ### ### 0.0
2007-Nov-12 Mon 5.53 5.71 5.43 5.48 ### ### ###
2007-Nov-09 Fri 6 ### 5.87 5.87 247,422 726,183 ### ### ###
2007-Nov-08 Thu 6.21 6.21 ### ### 34.1 34.1 0.0
2007-Nov-07 Wed 6.48 6.55 ### 6.55 64,375 210,828 ### ### 0.5
2007-Nov-06 Tue 6.42 6.54 ### 6.48 75,341 ### 74.2 74.2 0.5
2007-Nov-05 Mon ### 6.25 ### 6.22 ### ### 0.4
2007-Nov-02 Fri ### ### ### 6.2 262,827 0 12.4 12.4 0.4
2007-Nov-01 Thu ### ### ### ### 88.2 88.2 0.0
2007-Oct-31 Wed ### 6.44 6.21 6.44 ### ### 0.5
2007-Oct-30 Tue ### 6.4 ### ### ### ### 0.0
2007-Oct-29 Mon ### 6.4 6.22 6.26 251,420 ### 32.3 32.3 0.4
2007-Oct-26 Fri ### ### ### ### 62,741 0 ### ### 0.0
2007-Oct-25 Thu 5.8 ### 5.79 5.89 158,128 457,780 81.6 81.6 ###
2007-Oct-24 Wed ### 6 ### 6 252,978 ### 84.2 84.2 0.4
2007-Oct-23 Tue 5.86 ### 5.83 5.83 26.7 26.7 ###
2007-Oct-22 Mon 5.77 ### 5.71 5.82 100,720 287,555 ### ### 0.4
2007-Oct-19 Fri 5.71 5.85 5.71 5.83 11,973 ### ### ### ###
2007-Oct-18 Thu 5.8 ### 5.59 ### 81.4 81.4 0.0
2007-Oct-17 Wed ### ### ### ### 18.1 18.1 0.0
2007-Oct-16 Tue ### 6.21 ### ### ### ### 0.0
2007-Oct-15 Mon ### 6.23 ### 6.2 456,471 ### ### ### 0.4
2007-Oct-12 Fri ### 5.81 ### 5.8 176,558 ### 85.4 85.4 0.4
2007-Oct-11 Thu ### ### 5.5 5.54 67,486 185,586 ### ### 0.4
2007-Oct-10 Wed 5.49 5.58 5.27 5.5 66.3 66.3 0.4
2007-Oct-09 Tue 5.59 ### 5.47 5.5 23,820 65,147 ### ### 0.4
2007-Oct-08 Mon ### ### 5.46 5.54 102,977 281,127 ### ### 0.4
2007-Oct-05 Fri 5.46 ### 5.45 ### 26,040 70,959 ### ### 0.0
2007-Oct-04 Thu 5.41 ### 5.41 ### 32,659 88,342 93.9 93.9 0.0
2007-Oct-03 Wed ### ### 5.25 ### 32.5 32.5 0.0
2007-Oct-02 Tue 5.52 5.74 5.52 5.74 49,250 277,277 ### ### 0.4
2007-Oct-01 Mon 5.75 5.75 ### 5.75 50,976 146,556 ### ### ###
2007-Sep-28 Fri 5.79 6 5.79 5.84 129,327 762,382 67.0 67.0 0.4
2007-Sep-27 Thu 5.71 5.8 ### 5.75 67.3 67.3 ###
2007-Sep-26 Wed ### ### 5.5 5.57 19.7 19.7 0.4
2007-Sep-25 Tue 5.55 ### 5.55 ### 76.6 76.6 0.0
2007-Sep-24 Mon ### 5.44 ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### 5.23 ### 5.21 344,759 901,544 ### ### 0.4
2007-Sep-20 Thu ### ### ### 5 82.4 82.4 0.4
2007-Sep-19 Wed 4.75 ### 4.75 4.8 ### ### 0.3
2007-Sep-18 Tue 4.51 4.7 4.51 ### 100,925 464,759 ### ### 0.0
2007-Sep-17 Mon 4.7 4.74 ### 4.74 67,421 159,787 ### ### 0.3
2007-Sep-14 Fri 4.82 4.83 4.8 4.83 ### ### 0.3
2007-Sep-13 Thu ### ### 4.83 4.84 37,955 ### 17.9 17.9 0.3
2007-Sep-12 Wed 5 5 4.85 4.88 100,472 494,824 20.0 20.0 0.3
2007-Sep-11 Tue 4.85 ### 4.8 ### 87.4 87.4 0.0
2007-Sep-10 Mon 4.71 5 4.71 5 ### ### 0.4
2007-Sep-07 Fri 4.85 5 4.85 5 85.6 85.6 0.4
2007-Sep-06 Thu 4.8 4.8 4.57 ### 72,173 ### 16.2 16.2 0.0
2007-Sep-05 Wed ### ### ### 4.79 495,327 0 87.9 87.9 0.3
2007-Sep-04 Tue 4.45 4.53 4.45 4.5 ### ### ###
2007-Sep-03 Mon 4.58 ### 4.5 4.5 289,685 ### ### ### ###
2007-Aug-31 Fri 4.45 4.57 4.41 4.5 1,143,378 ### ### ### ###
2007-Aug-30 Thu ### ### ### ### 73.3 73.3 0.0
2007-Aug-29 Wed 4.27 4.27 ### 4.25 27.5 27.5 ###
2007-Aug-28 Tue 4.5 4.5 4.44 4.45 101,879 ### ### ### 0.3
2007-Aug-27 Mon ### 4.53 ### 4.46 ### ### 0.3
2007-Aug-24 Fri ### ### 4.2 4.28 26.9 26.9 0.3
2007-Aug-23 Thu ### ### ### ### 59,348 0 ### ### 0.0
2007-Aug-22 Wed 3.72 ### 3.72 ### ### ### 0.0
2007-Aug-21 Tue ### 3.77 3.59 ### 71.6 71.6 0.0
2007-Aug-20 Mon 3.51 ### 3.5 3.58 68.0 68.0 0.3
2007-Aug-17 Fri 3.41 ### ### 3.45 257,150 0 ### ### ###
2007-Aug-16 Thu 4 4 3.5 ### 12.5 12.5 0.0
2007-Aug-15 Wed ### ### ### ### 285,987 0 23.7 23.7 0.0
2007-Aug-14 Tue 4.4 4.55 4.4 4.52 ### ### 0.3
2007-Aug-13 Mon 4.52 4.55 4.4 4.52 ### ### 0.3
2007-Aug-10 Fri 4.7 4.88 4.55 ### 35.1 35.1 0.0
2007-Aug-09 Thu 4.72 4.86 ### 4.72 61.9 61.9 0.3
2007-Aug-08 Wed ### 4.88 ### 4.7 ### ### 0.3
2007-Aug-07 Tue 4.7 4.88 ### 4.79 80.6 80.6 0.3
2007-Aug-06 Mon 4.8 4.86 ### 4.76 218,449 ### 49.0 49.0 ###
2007-Aug-03 Fri 5 ### 4.85 4.88 142,086 344,558 21.0 21.0 0.3
2007-Aug-02 Thu ### 5.29 ### 5 24.7 24.7 0.4
2007-Aug-01 Wed ### 5.21 ### ### 228,720 ### 36.9 36.9 0.0
2007-Jul-31 Tue 5.23 5.24 ### ### ### ### 0.0
2007-Jul-30 Mon ### 5.21 ### ### ### ### 0.0
2007-Jul-27 Fri ### 5.28 ### 5.23 ### ### ###
2007-Jul-26 Thu 5.44 5.44 5.25 ### 209,956 ### 21.5 21.5 0.0
2007-Jul-25 Wed 5.5 5.52 ### 5.52 68.7 68.7 0.4
2007-Jul-24 Tue 5.7 5.72 ### ### 154,340 ### ### ### 0.0
2007-Jul-23 Mon 5.76 5.83 5.73 5.81 ### ### ###
2007-Jul-20 Fri ### ### 5.86 5.88 27.2 27.2 0.4
2007-Jul-19 Thu ### ### 5.82 ### 63.5 63.5 0.0
2007-Jul-18 Wed 5.86 ### 5.86 ### ### ### 0.0
2007-Jul-17 Tue ### ### 5.84 5.89 47,128 ### 36.7 36.7 ###
2007-Jul-16 Mon 6 ### ### 6 ### ### 0.4
2007-Jul-13 Fri ### ### 5.8 5.85 ### ### 0.4
2007-Jul-12 Thu 5.42 ### 5.42 ### 250,049 ### ### ### 0.0
2007-Jul-11 Wed 5.41 5.5 ### 5.41 303,187 ### ### ### ###
2007-Jul-10 Tue 5.44 ### 5.44 ### 102,326 278,326 89.0 89.0 0.0
2007-Jul-09 Mon ### ### 5.5 ### 211,250 ### ### ### 0.0
2007-Jul-06 Fri ### ### 5.55 ### 169,154 ### ### ### 0.0
2007-Jul-05 Thu 5.43 ### ### ### 171,244 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 203,948 0 76.0 76.0 0.0
2007-Jul-03 Tue 5.24 5.28 5.2 5.24 110,984 581,556 ### ### 0.4
2007-Jul-02 Mon 5.24 ### 5.24 5.29 127,824 ### 74.3 74.3 0.4
2007-Jun-29 Fri 5.29 ### ### 5.24 27.2 27.2 0.4
2007-Jun-28 Thu 5.5 5.5 5.4 5.43 ### ### 0.4
2007-Jun-27 Wed 5.5 5.57 ### 5.4 256,556 ### 35.2 35.2 0.4
2007-Jun-26 Tue 5.7 5.74 5.56 ### ### ### 0.0
2007-Jun-25 Mon 5.52 5.82 5.52 5.77 92.6 92.6 0.4
2007-Jun-22 Fri 5.8 5.8 ### 5.7 ### ### 0.4
2007-Jun-21 Thu 5.79 5.85 ### 5.79 325,955 ### ### ### ###
2007-Jun-20 Wed ### ### ### ### 168,546 0 ### ### 0.0
2007-Jun-19 Tue 6.22 6.22 ### 6.2 216,857 674,425 ### ### 0.4
2007-Jun-18 Mon ### 6.24 ### 6.2 74.9 74.9 0.4
2007-Jun-15 Fri ### ### ### ### 531,049 0 36.5 36.5 0.0
2007-Jun-14 Thu 5.85 ### 5.8 ### ### ### 0.0
2007-Jun-13 Wed 5.85 5.86 5.7 5.77 27.0 27.0 0.4
2007-Jun-12 Tue ### ### ### 6 279,657 0 76.9 76.9 0.4
2007-Jun-08 Fri ### ### 5.84 5.87 21.7 21.7 ###
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### 6.21 6.24 22.0 22.0 0.4
2007-Jun-05 Tue ### ### 6.4 6.5 60,686 ### 27.0 27.0 0.5
2007-Jun-04 Mon 6.55 ### 6.49 ### 98,840 ### ### ### 0.0
2007-Jun-01 Fri 6.26 6.55 6.26 6.5 ### ### 0.5
2007-May-31 Thu ### 6.25 ### 6.25 ### ### ###
2007-May-30 Wed 6.2 6.25 ### 6.2 ### ### 0.4
2007-May-29 Tue ### 6.2 ### ### 98,220 304,482 70.9 70.9 0.0
2007-May-28 Mon ### ### ### ### 301,346 0 83.8 83.8 0.0
2007-May-25 Fri ### ### 5.76 5.83 ### ### ###
2007-May-24 Thu ### ### ### 6.21 267,943 0 ### ### ###
2007-May-23 Wed 6.4 6.54 ### 6.43 ### ### ###
2007-May-22 Tue 6.51 6.59 6.5 6.5 40.5 40.5 0.5
2007-May-21 Mon 6.4 6.51 6.4 6.5 103,328 666,982 ### ### 0.5
2007-May-18 Fri ### 6.49 ### 6.28 88.3 88.3 0.4
2007-May-17 Thu ### ### ### ### 206,222 0 ### ### 0.0
2007-May-16 Wed ### ### ### 6.25 292,070 0 ### ### ###
2007-May-15 Tue ### ### ### ### 10.9 10.9 0.0
2007-May-14 Mon ### 6.48 6.21 6.4 350,141 2,221,644 81.0 81.0 0.5
2007-May-11 Fri 6.46 6.46 6.27 6.41 149,574 ### ### ### 0.5
2007-May-10 Thu 6.83 6.88 6.73 6.8 49,425 ### 30.7 30.7 0.5
2007-May-09 Wed ### ### 6.73 6.8 317,987 1,070,026 ### ### 0.5
2007-May-08 Tue ### ### 6.85 ### 746,820 2,557,858 ### ### 0.0
2007-May-07 Mon 7 7.2 7 ### 502,075 ### ### ### 0.0
2007-May-04 Fri 6.5 6.8 6.5 ### 510,541 ### 75.8 75.8 0.0
2007-May-03 Thu ### ### ### ### 86,088 0 66.8 66.8 0.0
2007-May-02 Wed ### ### 6 ### 78.7 78.7 0.0
2007-May-01 Tue 6 ### ### ### 43.3 43.3 0.0
2007-Apr-30 Mon ### ### ### ### 107,929 0 75.6 75.6 0.0
2007-Apr-27 Fri ### ### ### ### 87,026 0 16.2 16.2 0.0
2007-Apr-26 Thu 6.5 6.5 6.28 6.29 ### ### ###
2007-Apr-24 Tue 6.5 6.5 ### ### ### ### 0.0
2007-Apr-23 Mon ### 6.24 ### ### 245,858 767,076 ### ### 0.0
2007-Apr-20 Fri ### ### 5.79 5.86 29.2 29.2 0.4
2007-Apr-19 Thu ### ### ### 5.86 575,152 0 ### ### 0.4
2007-Apr-18 Wed 5.86 ### 5.85 ### 654,425 ### ### ### 0.0
2007-Apr-17 Tue 5.59 ### 5.56 ### 1,829,856 ### 85.6 85.6 0.0
2007-Apr-16 Mon 5.51 ### 5.5 ### ### ### 0.0
2007-Apr-13 Fri 5.41 5.7 5.2 5.7 93.8 93.8 0.4
2007-Apr-12 Thu ### ### 5.4 5.4 105,589 ### ### ### 0.4
2007-Apr-11 Wed ### ### 5.5 ### 125,084 343,981 ### ### 0.0
2007-Apr-10 Tue 5.85 6 5.42 5.42 2.5 2.5 0.4
2007-Apr-05 Thu 5.5 5.74 5.42 5.7 ### ### 0.4
2007-Apr-04 Wed ### 5.43 ### ### 338,421 ### 84.9 84.9 0.0
2007-Apr-03 Tue 4.8 ### 4.8 ### 445,348 ### ### ### 0.0
2007-Apr-02 Mon ### 4.75 ### 4.75 82.5 82.5 ###
2007-Mar-30 Fri ### 4.7 4.58 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 4.55 4.55 238,846 543,374 ### ### 0.3
2007-Mar-28 Wed 4.75 4.75 4.58 ### 12.6 12.6 0.0
2007-Mar-27 Tue ### ### ### 4.5 ### ### ###
2007-Mar-26 Mon ### 4.25 ### 4.24 365,082 ### ### ### 0.3
2007-Mar-23 Fri ### 4.22 ### 4.2 78.7 78.7 ###
2007-Mar-22 Thu ### 4.2 ### ### 26.2 26.2 0.0
2007-Mar-21 Wed ### ### ### ### 140,776 0 74.4 74.4 0.0
2007-Mar-20 Tue 4 ### 4 ### 87.3 87.3 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### 4.22 ### ### 181,950 ### 81.7 81.7 0.0
2007-Mar-15 Thu ### 4 ### ### 41,651 ### 73.1 73.1 0.0
2007-Mar-14 Wed ### ### 3.85 ### 35,656 ### 24.2 24.2 0.0
2007-Mar-13 Tue 4.2 4.2 ### ### 149,682 ### ### ### 0.0
2007-Mar-12 Mon 4.22 4.26 ### ### 20,685 44,059 22.6 22.6 0.0
2007-Mar-09 Fri 4.25 4.27 4.2 4.2 21.9 21.9 ###
2007-Mar-08 Thu ### ### ### 4.21 ### ### ###
2007-Mar-07 Wed ### ### ### 4 721,978 0 ### ### 0.3
2007-Mar-06 Tue ### ### 3.8 ### 840,187 1,596,355 52.9 52.9 0.0
2007-Mar-05 Mon ### ### ### 4 680,840 0 40.8 40.8 0.3
2007-Mar-02 Fri 3.89 ### 3.85 ### 83.1 83.1 0.0
2007-Mar-01 Thu ### ### 3.83 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 3.8 239,853 0 14.9 14.9 ###
2007-Feb-27 Tue 4 4.29 ### 4.29 177,678 ### 96.8 96.8 ###
2007-Feb-26 Mon ### ### 3.86 ### 199,256 ### ### ### 0.0
2007-Feb-23 Fri ### 3.77 ### 3.76 113,746 ### ### ### 0.3
2007-Feb-22 Thu 3.75 3.75 ### ### 74,656 139,980 ### ### 0.0
2007-Feb-21 Wed 3.78 3.8 3.72 3.8 ### ### ###
2007-Feb-20 Tue 3.8 3.82 3.57 3.8 61,255 ### 70.5 70.5 ###
2007-Feb-19 Mon 3.81 3.87 3.8 3.83 71,623 274,674 71.2 71.2 ###
2007-Feb-16 Fri 3.75 ### 3.75 3.8 79.4 79.4 ###
2007-Feb-15 Thu 3.57 3.84 3.57 3.7 ### ### 0.3
2007-Feb-14 Wed 3.7 3.7 ### 3.7 52,457 97,045 67.0 67.0 0.3
2007-Feb-13 Tue 3.7 3.75 ### ### 116,045 217,584 28.0 28.0 0.0
2007-Feb-12 Mon 3.75 3.75 3.59 3.7 192,720 707,282 26.2 26.2 0.3
2007-Feb-09 Fri ### ### 3.7 3.77 ### ### ###
2007-Feb-08 Thu 4 4 3.87 ### 384,977 1,514,884 ### ### 0.0
2007-Feb-07 Wed 3.83 4 3.83 ### ### ### 0.0
2007-Feb-06 Tue 3.85 3.88 3.8 3.82 167,682 ### ### ### 0.3
2007-Feb-05 Mon 3.8 3.81 3.77 3.8 72.1 72.1 ###
2007-Feb-02 Fri ### ### 3.8 3.8 154,355 293,274 ### ### ###
2007-Feb-01 Thu 4 ### 3.88 3.88 ### ### 0.3
2007-Jan-31 Wed ### 4 ### 4 73.7 73.7 0.3
2007-Jan-30 Tue 4.29 4.29 ### ### 2.5 2.5 0.0
2007-Jan-29 Mon ### 4.29 ### 4.2 896,659 ### ### ### ###
2007-Jan-25 Thu 3.7 ### 3.7 ### 805,679 ### 94.4 94.4 0.0
2007-Jan-24 Wed 3.49 3.59 3.49 3.56 176,045 ### 83.0 83.0 0.3
2007-Jan-23 Tue ### 3.49 ### 3.43 85.6 85.6 0.2
2007-Jan-22 Mon 3.26 3.4 3.26 ### 86.0 86.0 0.0
2007-Jan-19 Fri ### ### ### ### 151,587 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 138,157 0 ### ### 0.0
2007-Jan-17 Wed 3.22 3.22 ### ### 38,277 61,625 ### ### 0.0
2007-Jan-16 Tue ### 3.25 ### 3.22 83.4 83.4 0.2
2007-Jan-15 Mon ### ### ### ### 265,675 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 84.5 84.5 0.0
2007-Jan-11 Thu ### 3 2.89 ### ### ### 0.0
2007-Jan-10 Wed 2.85 ### 2.8 ### 59,570 ### 86.3 86.3 0.0
2007-Jan-09 Tue 2.86 ### 2.73 ### 273,677 ### 78.6 78.6 0.0
2007-Jan-08 Mon ### ### 2.82 2.86 353,175 497,976 16.1 16.1 0.2
2007-Jan-05 Fri ### ### ### ### 74.0 74.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 3.2 ### ### 22.1 22.1 0.0
2007-Jan-02 Tue ### ### 3 ### 258,686 388,029 5.5 5.5 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 3.26 ### ### 87.7 87.7 0.0
2006-Dec-27 Wed ### ### 2.87 2.88 91,475 ### 8.6 8.6 0.2
2006-Dec-22 Fri 3 3 2.81 2.85 215,573 ### ### ### ###
2006-Dec-21 Thu 2.75 ### 2.72 ### 401,447 ### ### ### 0.0
2006-Dec-20 Wed ### 2.77 ### ### 75.7 75.7 0.0
2006-Dec-19 Tue 2.5 ### 2.5 ### 209,221 261,526 92.9 92.9 0.0
2006-Dec-18 Mon ### 2.4 ### ### 592,180 ### 66.3 66.3 0.0
2006-Dec-15 Fri 2.4 2.41 ### ### 800,171 ### 32.9 32.9 0.0
2006-Dec-14 Thu 2.4 2.41 ### ### ### ### 0.0
2006-Dec-13 Wed 2.4 2.4 ### ### 604,287 725,144 26.8 26.8 0.0
2006-Dec-12 Tue ### 2.45 ### ### 965,950 1,183,288 ### ### 0.0
2006-Dec-11 Mon 2.2 2.2 ### ### 287,043 315,747 32.2 32.2 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 306,522 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 89,650 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 135,971 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 23.5 23.5 0.0
2006-Nov-29 Wed ### ### ### ### 12.8 12.8 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 75.7 75.7 0.0
2006-Nov-21 Tue ### ### ### ### 164,146 0 82.3 82.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 2 2 ### ### 45,429 45,429 5.4 5.4 0.0
2006-Nov-16 Thu ### 2 ### ### 22,880 22,880 90.3 90.3 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 35,950 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### 2 11.4 11.4 0.1
2006-Nov-09 Thu ### ### ### ### 45,650 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 37,781 0 78.1 78.1 0.0
2006-Nov-07 Tue ### ### ### ### 13.7 13.7 0.0
2006-Nov-06 Mon 2.2 2.2 ### ### ### ### 0.0
2006-Nov-03 Fri ### 2.2 ### 2.2 ### ### 0.2
2006-Nov-02 Thu 2.2 2.2 ### ### 304,677 335,144 ### ### 0.0
2006-Nov-01 Wed ### 2.2 2 2.2 94.8 94.8 0.2
2006-Oct-31 Tue 1.8 ### 1.8 ### ### ### 0.0
2006-Oct-30 Mon 1.75 1.8 1.74 1.75 88,322 156,329 ### ### 0.1
2006-Oct-27 Fri ### 1.78 ### 1.78 235,041 209,186 96.9 96.9 0.1
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 1.72 1.72 ### ### 68,529 ### 15.8 15.8 0.0
2006-Oct-24 Tue 1.72 1.72 ### ### 8.6 8.6 0.0
2006-Oct-23 Mon 1.74 1.74 ### ### 5.5 5.5 0.0
2006-Oct-20 Fri 1.75 1.75 1.7 1.71 50,350 86,853 ### ### 0.1
2006-Oct-19 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2006-Oct-18 Wed 1.8 1.8 1.75 1.75 9.7 9.7 0.1
2006-Oct-17 Tue 1.84 1.84 1.78 1.81 23.2 23.2 ###
2006-Oct-16 Mon ### ### 1.78 1.85 56,575 50,351 13.3 13.3 0.1
2006-Oct-13 Fri 1.89 1.89 1.85 1.87 22.0 22.0 ###
2006-Oct-12 Thu 1.775 ### 1.775 1.83 ### ### ###
2006-Oct-11 Wed 1.77 1.77 1.75 1.77 61.7 61.7 ###
2006-Oct-10 Tue 1.75 ### 1.75 1.78 79.6 79.6 0.1
2006-Oct-09 Mon 1.59 ### 1.58 ### 196,959 ### ### ### 0.0
2006-Oct-06 Fri ### ### 1.58 1.58 90,125 ### 19.4 19.4 0.1
2006-Oct-05 Thu 1.59 ### 1.59 ### 71.2 71.2 0.0
2006-Oct-04 Wed 1.57 1.57 1.5 1.5 60,779 ### 4.8 4.8 0.1
2006-Oct-03 Tue ### ### 1.57 1.57 ### ### 0.1
2006-Oct-02 Mon ### ### 1.58 ### 11,980 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 77,452 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 1.52 ### 1.52 ### 85,048 ### ### ### 0.0
2006-Sep-26 Tue 1.5 1.52 1.5 1.5 16,520 24,945 71.5 71.5 0.1
2006-Sep-25 Mon 1.5 1.5 1.5 1.5 120,040 ### ### ### 0.1
2006-Sep-22 Fri 1.5 1.5 1.47 1.5 274,375 407,446 ### ### 0.1
2006-Sep-21 Thu 1.49 1.51 1.49 1.5 131,672 ### ### ### 0.1
2006-Sep-20 Wed 1.51 1.52 1.425 1.425 41,320 60,843 3.7 3.7 ###
2006-Sep-19 Tue 1.48 1.49 1.46 1.49 29,385 43,342 78.1 78.1 ###
2006-Sep-18 Mon 1.44 1.48 ### 1.48 110,750 81,955 ### ### 0.1
2006-Sep-15 Fri 1.58 1.58 1.45 1.45 138,850 210,357 1.9 1.9 ###
2006-Sep-14 Thu ### ### 1.56 1.585 ### ### ###
2006-Sep-13 Wed 1.75 1.75 ### ### 7.0 7.0 0.0
2006-Sep-12 Tue 1.75 1.75 ### ### 17.1 17.1 0.0
2006-Sep-11 Mon 1.83 1.86 1.79 1.79 100,285 183,020 26.4 26.4 0.1
2006-Sep-08 Fri 1.87 1.87 1.81 1.81 ### ### ###
2006-Sep-07 Thu ### ### ### 1.89 94.4 94.4 ###
2006-Sep-06 Wed 1.73 1.77 1.72 1.77 86.3 86.3 ###
2006-Sep-05 Tue ### ### 1.71 1.71 ### ### 0.1
2006-Sep-04 Mon 1.7 ### 1.7 1.7 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 1.655 ### 23.4 23.4 0.0
2006-Aug-30 Wed ### ### ### ### 18,256 0 5.7 5.7 0.0
2006-Aug-29 Tue 1.71 1.71 1.55 ### 94,473 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 32.2 32.2 0.0
2006-Aug-25 Fri 1.58 ### 1.54 1.625 269,588 207,582 ### ### ###
2006-Aug-24 Thu 1.5 ### 1.5 1.525 245,288 ### 83.1 83.1 0.1
2006-Aug-23 Wed ### 1.47 ### 1.47 ### ### ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 17.6 17.6 0.0
2006-Aug-17 Thu ### ### ### ### 127,626 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.4 1.4 1.4 1.4 680 951 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 26,044 0 ### ### 0.0
2006-Aug-11 Fri 1.26 ### 1.22 ### 25,778 15,724 ### ### 0.0
2006-Aug-10 Thu ### ### 1.2 1.2 1.7 1.7 0.1
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 1.28 1.285 1.26 1.285 ### ### ###
2006-Aug-07 Mon ### ### ### ### 34,550 0 ### ### 0.0
2006-Aug-04 Fri ### 1.5 1.28 1.28 315,378 438,375 ### ### ###
2006-Aug-03 Thu 1.2 ### 1.2 1.28 ### ### ###
2006-Aug-02 Wed ### ### ### ### 118,145 0 94.8 94.8 0.0
2006-Aug-01 Tue ### ### ### ### 38,445 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 1 1 1 1 ### ### ###
2006-Jul-27 Thu ### ### 1 ### 280,349 140,174 67.8 67.8 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.045 ### ### ### 61,251 0 73.8 73.8 0.0
2006-Jul-24 Mon ### ### ### 1 21,274 0 ### ### ###
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### 1.055 382,954 0 73.5 73.5 0.1
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### 1 ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 1 ### 16.6 16.6 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.89 0.89 0.88 0.88 20,344 ### ### ### 0.1
2006-Jun-26 Mon 0.89 0.89 0.88 0.88 30.8 30.8 0.1
2006-Jun-23 Fri ### ### 0.89 0.89 28.3 28.3 ###
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 0.88 ### 0.88 0.88 70.7 70.7 0.1
2006-Jun-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### 0.88 ### 62.7 62.7 0.0
2006-Jun-15 Thu 0.85 ### 0.83 ### 152,028 ### 92.5 92.5 0.0
2006-Jun-14 Wed ### ### 0.86 0.86 ### ### ###
2006-Jun-13 Tue ### ### ### ### 42.8 42.8 0.0
2006-Jun-09 Fri 1 1 ### ### 29.1 29.1 0.0
2006-Jun-08 Thu ### ### 1 1 43,040 21,520 ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 22,248 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 10,642 0 83.2 83.2 0.0
2006-Jun-02 Fri ### ### 1 ### ### ### 0.0
2006-Jun-01 Thu ### ### 1 1 35,754 17,877 ### ### ###
2006-May-31 Wed 1 ### ### ### 84.0 84.0 0.0
2006-May-30 Tue 1 1 ### ### 7.4 7.4 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 6,451 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 5,250 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 76,258 0 ### ### 0.0
2006-May-19 Fri ### 1 0.89 1 118,041 111,548 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 1 1 1 1 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 44,841 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-11 Thu ### ### ### ### 95.9 95.9 0.0
2006-May-10 Wed ### ### ### ### 95.9 95.9 0.0
2006-May-09 Tue 0.955 ### ### ### 20.0 20.0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 31.4 31.4 0.0
2006-May-01 Mon 0.875 ### 0.87 ### ### ### 0.0
2006-Apr-28 Fri ### ### 0.86 0.87 34,250 14,727 ### ### 0.1
2006-Apr-27 Thu ### ### ### ### 11,650 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 124,343 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.88 ### 17.5 17.5 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 24.6 24.6 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.89 ### 0.89 ### 88.1 88.1 0.0
2006-Apr-10 Mon 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2006-Apr-07 Fri 0.86 0.88 0.85 0.88 84.5 84.5 0.1
2006-Apr-06 Thu 0.88 0.88 0.86 0.86 ### ### ###
2006-Apr-05 Wed 0.84 0.88 0.82 0.88 253,681 215,628 93.8 93.8 0.1
2006-Apr-04 Tue 0.85 0.85 0.84 0.84 30.7 30.7 ###
2006-Apr-03 Mon 0.87 0.87 0.82 0.85 34,650 29,279 ### ### ###
2006-Mar-31 Fri 0.86 0.87 0.86 0.87 7,350 6,357 ### ### 0.1
2006-Mar-30 Thu 0.86 0.86 0.86 0.86 650 559 ### ### ###
2006-Mar-29 Wed 0.86 0.86 0.86 0.86 9,350 8,041 ### ### ###
2006-Mar-28 Tue 0.87 0.88 0.86 0.86 ### ### ###
2006-Mar-27 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Mar-24 Fri 0.87 0.88 0.87 0.87 71,250 62,343 ### ### 0.1
2006-Mar-23 Thu 0.87 0.87 0.87 0.87 23,650 20,575 65.8 65.8 0.1
2006-Mar-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Mar-21 Tue 0.88 0.88 0.87 0.87 37,840 ### ### ### 0.1
2006-Mar-20 Mon 0.87 0.89 0.87 0.89 ### ### ###
2006-Mar-17 Fri 0.87 0.87 0.87 0.87 68.2 68.2 0.1
2006-Mar-16 Thu ### ### 0.87 0.87 11.7 11.7 0.1
2006-Mar-15 Wed 0.88 0.89 0.85 0.89 83,545 72,684 ### ### ###
2006-Mar-14 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2006-Mar-13 Mon 0.89 0.89 0.89 0.89 ### ### ###
2006-Mar-10 Fri ### ### ### ### 5,555 0 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2006-Mar-03 Fri 0.89 0.89 0.885 0.885 ### ### ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.85 ### 0.85 ### ### ### 0.0
2006-Feb-28 Tue 0.88 ### 0.88 ### 83.0 83.0 0.0
2006-Feb-27 Mon 0.86 0.88 0.86 0.88 71,474 62,182 ### ### 0.1
2006-Feb-24 Fri 0.88 0.89 0.86 0.86 ### ### ###
2006-Feb-23 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2006-Feb-22 Wed 0.85 ### 0.845 ### 163,227 ### ### ### 0.0
2006-Feb-21 Tue 0.83 0.85 0.83 0.85 ### ### ###
2006-Feb-20 Mon 0.87 0.87 0.83 0.86 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2006-Feb-15 Wed 0.85 0.88 0.84 0.88 92.4 92.4 0.1
2006-Feb-14 Tue 0.86 0.86 0.85 0.85 24.7 24.7 ###
2006-Feb-13 Mon ### ### 0.86 0.86 5.5 5.5 ###
2006-Feb-10 Fri 0.88 ### 0.88 ### 85.8 85.8 0.0
2006-Feb-09 Thu 0.89 0.89 0.88 0.88 26,749 23,672 ### ### 0.1
2006-Feb-08 Wed ### ### 0.87 0.89 99,341 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 61,650 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 95.3 95.3 0.0
2006-Feb-02 Thu 0.88 ### 0.88 ### ### ### 0.0
2006-Feb-01 Wed 0.83 0.85 0.82 0.85 ### ### ###
2006-Jan-31 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2006-Jan-30 Mon 0.76 0.77 0.76 ### 76.0 76.0 0.0
2006-Jan-27 Fri 0.76 0.785 0.75 0.75 ### ### ###
2006-Jan-25 Wed 0.745 0.76 0.72 0.72 ### ### ###
2006-Jan-24 Tue 0.75 0.76 0.74 0.75 68.8 68.8 ###
2006-Jan-23 Mon 0.75 0.75 0.745 0.75 ### ### ###
2006-Jan-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-19 Thu 0.74 0.745 0.74 0.745 67.7 67.7 ###
2006-Jan-18 Wed ### 0.74 0.7 0.74 80,250 57,780 ### ### 0.1
2006-Jan-17 Tue ### ### ### 0.72 28,050 0 14.9 14.9 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Jan-12 Thu 0.725 0.75 0.725 0.75 64,840 ### 91.5 91.5 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.79 0.79 0.75 0.75 ### ### ###
2006-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-03 Tue 0.755 0.755 0.75 0.75 23.0 23.0 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.75 0.75 0.75 0.75 66.3 66.3 ###
2005-Dec-21 Wed 0.75 0.75 0.72 0.75 68.0 68.0 ###
2005-Dec-20 Tue ### ### ### 0.75 ### ### ###
2005-Dec-19 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Dec-16 Fri 0.78 0.78 0.76 0.76 12.8 12.8 0.1
2005-Dec-15 Thu 0.785 0.8 0.77 0.8 84,557 66,377 ### ### 0.1
2005-Dec-14 Wed 0.78 0.8 0.73 0.8 88.7 88.7 0.1
2005-Dec-13 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Dec-12 Mon 0.79 0.8 0.77 0.77 72,644 57,025 ### ### 0.1
2005-Dec-09 Fri 0.75 0.78 0.75 0.78 217,641 ### 92.3 92.3 0.1
2005-Dec-08 Thu 0.74 0.76 0.74 0.74 53,087 ### ### ### 0.1
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.71 0.74 0.71 0.74 42,155 ### 93.0 93.0 0.1
2005-Dec-05 Mon 0.7 0.71 0.7 0.71 101,855 ### 83.7 83.7 ###
2005-Dec-02 Fri ### ### 0.7 0.7 119,243 ### ### ### ###
2005-Dec-01 Thu 0.71 0.71 0.7 ### 35.9 35.9 0.0
2005-Nov-30 Wed 0.71 ### 0.7 ### 74.4 74.4 0.0
2005-Nov-29 Tue 0.71 0.71 0.7 ### 32.3 32.3 0.0
2005-Nov-28 Mon ### 0.72 0.71 0.71 ### ### ###
2005-Nov-25 Fri 0.73 0.74 0.71 0.71 34,350 ### 10.8 10.8 ###
2005-Nov-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-23 Wed 0.73 0.74 0.73 0.74 28,350 ### ### ### 0.1
2005-Nov-22 Tue 0.72 0.72 0.71 0.71 23.7 23.7 ###
2005-Nov-21 Mon 0.7 0.72 0.7 0.72 89.4 89.4 ###
2005-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.73 0.73 0.71 0.72 20.7 20.7 ###
2005-Nov-15 Tue 0.725 0.725 0.71 0.71 ### ### ###
2005-Nov-14 Mon ### 0.75 ### 0.75 ### ### ###
2005-Nov-11 Fri 0.745 0.745 0.745 0.745 ### ### ###
2005-Nov-10 Thu ### ### ### ### 3,688 0 ### ### 0.0
2005-Nov-09 Wed 0.73 0.73 0.71 0.73 30,443 ### 73.4 73.4 0.1
2005-Nov-08 Tue 0.755 0.755 0.73 0.75 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.76 ### 0.76 ### 75.8 75.8 0.0
2005-Nov-03 Thu 0.755 0.755 0.755 0.755 ### ### ###
2005-Nov-02 Wed 0.755 0.755 0.755 0.755 74.2 74.2 ###
2005-Nov-01 Tue 0.76 0.76 0.75 0.75 27,082 20,446 ### ### ###
2005-Oct-31 Mon 0.75 0.75 0.75 0.75 63.8 63.8 ###
2005-Oct-28 Fri 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2005-Oct-27 Thu 0.78 0.78 0.73 0.73 ### ### 0.1
2005-Oct-26 Wed 0.75 0.75 0.75 0.75 63.6 63.6 ###
2005-Oct-25 Tue 0.75 0.75 0.75 0.75 69.2 69.2 ###
2005-Oct-24 Mon 0.77 0.77 0.7 0.75 ### ### ###
2005-Oct-21 Fri 0.76 0.76 ### 0.75 ### ### ###
2005-Oct-20 Thu 0.75 0.76 0.75 0.76 87.9 87.9 0.1
2005-Oct-19 Wed 0.76 0.77 0.74 0.76 ### ### 0.1
2005-Oct-18 Tue 0.76 0.78 0.74 0.78 ### ### 0.1
2005-Oct-17 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2005-Oct-14 Fri 0.77 0.77 0.75 0.75 13.7 13.7 ###
2005-Oct-13 Thu 0.775 0.775 ### 0.77 ### ### 0.1
2005-Oct-12 Wed 0.75 0.78 ### 0.78 505,789 197,257 ### ### 0.1
2005-Oct-11 Tue 0.73 0.77 0.73 0.76 118,443 ### 92.9 92.9 0.1
2005-Oct-10 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2005-Oct-07 Fri 0.74 0.8 0.72 0.8 183,288 ### 96.6 96.6 0.1
2005-Oct-06 Thu 0.76 0.76 0.72 0.76 ### ### 0.1
2005-Oct-05 Wed 0.755 0.8 0.755 0.77 221,650 ### 91.5 91.5 0.1
2005-Oct-04 Tue 0.825 0.825 0.8 0.8 ### ### 0.1
2005-Oct-03 Mon 0.79 0.85 0.79 0.83 96.2 96.2 ###
2005-Sep-30 Fri 0.74 0.78 0.74 0.77 90.8 90.8 0.1
2005-Sep-29 Thu ### 0.745 ### 0.725 107,751 ### ### ### ###
2005-Sep-28 Wed 0.7 0.71 ### 0.71 83.7 83.7 ###
2005-Sep-27 Tue 0.7 0.71 0.7 0.71 61,650 ### ### ### ###
2005-Sep-26 Mon 0.72 0.73 0.72 0.72 65.4 65.4 ###
2005-Sep-23 Fri ### 0.725 ### 0.72 94,025 34,084 97.5 97.5 ###
2005-Sep-22 Thu 0.655 ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 284,340 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 90.4 90.4 0.0
2005-Sep-16 Fri ### ### ### ### 84.7 84.7 0.0
2005-Sep-15 Thu ### ### 0.56 ### 219,488 61,456 ### ### 0.0
2005-Sep-14 Wed 0.555 ### 0.555 ### 99.4 99.4 0.0
2005-Sep-13 Tue ### ### 0.59 0.59 24.2 24.2 0.0
2005-Sep-12 Mon 0.555 ### 0.555 ### 107,021 ### 97.8 97.8 0.0
2005-Sep-09 Fri 0.555 0.555 0.555 0.555 ### ### ###
2005-Sep-08 Thu 0.54 0.545 0.54 0.545 ### ### 0.0
2005-Sep-07 Wed ### ### 0.52 0.525 14.5 14.5 0.0
2005-Sep-06 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Sep-05 Mon 0.57 0.57 0.555 0.555 13.7 13.7 ###
2005-Sep-02 Fri 0.55 0.58 0.54 0.58 ### ### ###
2005-Sep-01 Thu 0.57 0.57 0.555 0.555 10.3 10.3 ###
2005-Aug-31 Wed 0.58 0.59 0.57 0.59 84.5 84.5 0.0
2005-Aug-30 Tue 0.555 0.58 0.55 0.58 59,683 33,720 ### ### ###
2005-Aug-29 Mon 0.57 0.57 0.555 0.555 ### ### ###
2005-Aug-26 Fri 0.59 0.59 0.57 0.59 49,947 ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.59 ### ### ### 0.0
2005-Aug-24 Wed 0.585 ### 0.57 ### ### ### 0.0
2005-Aug-23 Tue 0.585 0.59 0.575 0.575 21.5 21.5 ###
2005-Aug-22 Mon 0.58 ### 0.58 0.58 40,540 11,756 ### ### ###
2005-Aug-19 Fri ### ### 0.58 0.58 ### ### ###
2005-Aug-18 Thu ### ### 0.59 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.59 ### ### ### 0.0
2005-Aug-16 Tue 0.56 ### 0.56 ### ### ### 0.0
2005-Aug-15 Mon 0.645 ### 0.56 0.56 ### ### ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.645 ### ### ### 0.0
2005-Aug-10 Wed 0.7 0.7 ### ### 0.9 0.9 0.0
2005-Aug-09 Tue ### 0.78 ### 0.7 97.6 97.6 ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 76,980 0 19.2 19.2 0.0
2005-Aug-03 Wed ### ### ### ### 115,120 0 71.9 71.9 0.0
2005-Aug-02 Tue 0.58 ### 0.57 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.625 0.625 ### ### ### ### 0.0
2005-Jul-27 Wed 0.59 ### 0.59 ### 89,180 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 49,285 0 68.1 68.1 0.0
2005-Jul-25 Mon 0.58 ### 0.58 ### 90.5 90.5 0.0
2005-Jul-22 Fri 0.58 ### 0.58 ### 91.0 91.0 0.0
2005-Jul-21 Thu ### ### 0.58 0.58 91,585 26,559 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.52 ### 0.52 0.585 ### ### ###
2005-Jul-18 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-14 Thu 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2005-Jul-13 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2005-Jul-12 Tue 0.48 0.5 0.45 0.5 ### ### 0.0
2005-Jul-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-07 Thu ### 0.5 ### 0.5 81.5 81.5 0.0
2005-Jul-06 Wed ### 0.5 ### 0.5 79.0 79.0 0.0
2005-Jul-05 Tue 0.49 0.5 0.49 0.5 84.5 84.5 0.0
2005-Jul-04 Mon 0.49 0.49 0.48 0.48 16.1 16.1 0.0
2005-Jul-01 Fri 0.5 0.5 0.5 0.5 61.2 61.2 0.0
2005-Jun-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jun-29 Wed 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2005-Jun-28 Tue 0.5 0.5 0.47 0.48 139,571 ### ### ### 0.0
2005-Jun-27 Mon 0.5 0.5 0.5 0.5 929 ### ### ### 0.0
2005-Jun-24 Fri 0.485 0.5 0.475 0.5 89.0 89.0 0.0
2005-Jun-23 Thu 0.485 0.485 0.485 0.485 0 0.0
2005-Jun-22 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jun-21 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Jun-20 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2005-Jun-17 Fri 0.485 0.5 0.485 0.5 16,571 ### ### ### 0.0
2005-Jun-16 Thu 0.485 0.485 0.485 0.485 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.5 0.48 0.48 ### ### 0.0
2005-Jun-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-09 Thu 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2005-Jun-08 Wed 0.485 0.5 0.485 0.5 88.1 88.1 0.0
2005-Jun-07 Tue 0.485 0.485 0.48 0.48 25.5 25.5 0.0
2005-Jun-06 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jun-03 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Jun-02 Thu 0.49 0.5 0.49 0.5 96,589 ### ### ### 0.0
2005-Jun-01 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2005-May-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-30 Mon 0.5 0.5 0.49 0.5 68.9 68.9 0.0
2005-May-27 Fri 0.5 0.52 0.5 0.5 66.2 66.2 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-25 Wed 0.48 0.5 0.46 0.5 91.5 91.5 0.0
2005-May-24 Tue 0.48 0.49 0.48 0.48 65.5 65.5 0.0
2005-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-20 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2005-May-19 Thu 0.5 0.5 0.5 0.5 65.7 65.7 0.0
2005-May-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-17 Tue 0.5 0.5 0.49 0.49 ### ### ###
2005-May-16 Mon 0.5 0.5 0.48 0.48 8.9 8.9 0.0
2005-May-13 Fri 0.52 0.52 0.5 0.5 8.7 8.7 0.0
2005-May-12 Thu 0.48 0.5 0.47 0.5 92.7 92.7 0.0
2005-May-11 Wed 0.48 0.5 0.48 0.49 82.7 82.7 ###
2005-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-09 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2005-May-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-05 Thu 0.51 0.53 0.49 0.53 ### ### 0.0
2005-May-04 Wed 0.52 0.52 0.51 0.51 ### ### ###
2005-May-03 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-May-02 Mon 0.5 ### 0.5 ### 32,750 8,187 98.8 98.8 0.0
2005-Apr-29 Fri ### ### 0.5 0.5 31.3 31.3 0.0
2005-Apr-28 Thu ### 0.52 ### 0.52 90.7 90.7 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 0.51 0.51 ### ### ### ### 0.0
2005-Apr-18 Mon 0.52 0.52 0.5 ### ### ### 0.0
2005-Apr-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Apr-14 Thu 0.53 0.58 0.53 0.53 80.1 80.1 0.0
2005-Apr-13 Wed 0.53 0.54 0.52 0.54 88.4 88.4 0.0
2005-Apr-12 Tue 0.55 0.55 0.53 0.53 19,970 10,783 ### ### 0.0
2005-Apr-11 Mon 0.54 0.56 0.54 0.55 ### ### ###
2005-Apr-08 Fri 0.55 0.56 0.53 0.53 7.6 7.6 0.0
2005-Apr-07 Thu 0.54 0.54 0.54 0.54 29,650 ### ### ### 0.0
2005-Apr-06 Wed 0.53 0.56 0.52 0.56 95.5 95.5 ###
2005-Apr-05 Tue 0.52 0.54 0.52 0.53 29,150 15,449 ### ### 0.0
2005-Apr-04 Mon 0.54 0.54 0.54 0.54 76.8 76.8 0.0
2005-Apr-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-31 Thu 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2005-Mar-30 Wed 0.54 0.54 0.51 0.51 12.5 12.5 ###
2005-Mar-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-24 Thu 0.55 0.55 0.55 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.56 0.57 0.54 0.55 25.3 25.3 ###
2005-Mar-22 Tue 0.55 0.55 0.53 0.54 21.2 21.2 0.0
2005-Mar-21 Mon 0.59 0.59 0.55 0.55 3.8 3.8 ###
2005-Mar-18 Fri 0.54 0.59 0.54 0.59 68,840 ### ### ### 0.0
2005-Mar-17 Thu 0.55 0.56 0.5 0.5 189,143 100,245 1.0 1.0 0.0
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 70.2 70.2 ###
2005-Mar-15 Tue 0.54 0.56 0.54 0.54 ### ### 0.0
2005-Mar-14 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Mar-11 Fri 0.58 0.58 0.54 0.54 37,682 ### 2.3 2.3 0.0
2005-Mar-10 Thu 0.57 ### 0.57 ### 84,781 ### 95.1 95.1 0.0
2005-Mar-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-Mar-08 Tue 0.56 0.56 0.55 0.55 ### ### ###
2005-Mar-07 Mon 0.51 0.56 0.51 0.56 98.2 98.2 ###
2005-Mar-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Mar-03 Thu 0.53 0.53 0.49 0.5 3.8 3.8 0.0
2005-Mar-02 Wed 0.54 0.54 0.54 0.54 69.4 69.4 0.0
2005-Mar-01 Tue 0.51 0.54 0.51 0.54 96.8 96.8 0.0
2005-Feb-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-24 Thu 0.55 0.55 0.54 0.54 25.5 25.5 0.0
2005-Feb-23 Wed 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-18 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Feb-17 Thu 0.57 0.57 0.57 0.57 71.3 71.3 ###
2005-Feb-16 Wed 0.57 0.57 0.57 0.57 73.6 73.6 ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 73.7 73.7 ###
2005-Feb-14 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Feb-11 Fri 0.57 0.59 0.57 0.59 90.2 90.2 0.0
2005-Feb-10 Thu 0.56 0.58 0.56 0.57 19,320 ### 84.6 84.6 ###
2005-Feb-09 Wed ### ### 0.56 0.56 2.9 2.9 ###
2005-Feb-08 Tue 0.55 ### 0.55 ### ### ### 0.0
2005-Feb-07 Mon 0.5 0.55 0.5 0.55 167,057 ### ### ### ###
2005-Feb-04 Fri 0.49 0.51 0.49 0.51 93.3 93.3 ###
2005-Feb-03 Thu 0.445 0.46 0.44 0.46 ### ### 0.0
2005-Feb-02 Wed 0.48 0.48 0.44 0.44 1.9 1.9 ###
2005-Feb-01 Tue 0.47 0.48 0.47 0.48 86.5 86.5 0.0
2005-Jan-31 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Jan-28 Fri 0.48 0.48 0.47 0.47 ### ### ###
2005-Jan-27 Thu ### 0.5 0.48 0.49 ### ### ###
2005-Jan-25 Tue 0.5 0.52 0.49 0.49 98,740 ### 17.1 17.1 ###
2005-Jan-24 Mon 0.48 0.5 0.48 0.5 94.2 94.2 0.0
2005-Jan-21 Fri 0.49 0.5 0.47 0.49 67.7 67.7 ###
2005-Jan-20 Thu 0.49 0.49 0.49 0.49 72.4 72.4 ###
2005-Jan-19 Wed 0.49 0.53 0.485 0.5 439,050 ### ### ### 0.0
2005-Jan-18 Tue 0.49 0.49 0.47 0.48 125,040 ### 18.3 18.3 0.0
2005-Jan-17 Mon 0.49 0.49 0.46 0.48 12.9 12.9 0.0
2005-Jan-14 Fri 0.49 0.49 0.49 0.49 72.0 72.0 ###
2005-Jan-13 Thu 0.51 0.51 0.51 0.51 69.1 69.1 ###
2005-Jan-12 Wed 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-11 Tue 0.51 0.53 0.48 0.48 ### ### 0.0
2005-Jan-10 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2005-Jan-06 Thu 0.475 0.49 0.475 0.49 91.0 91.0 ###
2005-Jan-05 Wed 0.49 0.49 ### 0.475 ### ### ###
2005-Jan-04 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Dec-31 Fri 0.47 0.49 0.47 0.49 94.5 94.5 ###
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.48 ### 0.48 12,522 ### 93.0 93.0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 0.5 0.5 0.45 0.45 0.9 0.9 0.0
2004-Dec-22 Wed 0.54 0.54 0.48 0.5 ### ### 0.0
2004-Dec-21 Tue 0.53 0.58 0.5 0.52 493,148 ### ### ### 0.0
2004-Dec-20 Mon 0.5 0.55 0.5 0.5 72.0 72.0 0.0
2004-Dec-17 Fri 0.47 0.48 0.47 0.48 44,420 ### ### ### 0.0
2004-Dec-16 Thu 0.49 0.49 0.47 0.47 118,250 ### ### ### ###
2004-Dec-15 Wed 0.49 0.49 0.45 0.49 70.2 70.2 ###
2004-Dec-14 Tue 0.49 0.54 0.46 0.49 ### ### ###
2004-Dec-13 Mon 0.5 0.58 0.5 0.58 ### ### ###
2004-Dec-10 Fri 0.44 0.5 0.44 0.49 140,450 ### 99.5 99.5 ###
2004-Dec-09 Thu 0.44 0.445 ### 0.42 199,150 ### 7.7 7.7 ###
2004-Dec-08 Wed 0.445 0.445 0.44 0.44 40.6 40.6 ###
2004-Dec-07 Tue 0.44 0.45 0.44 0.44 ### ### ###
2004-Dec-06 Mon 0.455 0.455 0.44 0.44 ### ### ###
2004-Dec-03 Fri 0.43 0.46 0.43 0.455 105,647 ### ### ### 0.0
2004-Dec-02 Thu 0.485 0.485 0.425 0.45 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 0.355 0.355 0.355 0.355 70.2 70.2 0.0
2004-Nov-26 Fri 0.355 ### 0.355 ### 87.1 87.1 0.0
2004-Nov-25 Thu ### ### ### ### 7.0 7.0 0.0
2004-Nov-24 Wed ### ### ### ### 21.4 21.4 0.0
2004-Nov-23 Tue 0.355 ### 0.355 ### ### ### 0.0
2004-Nov-22 Mon ### 0.355 ### 0.355 99.6 99.6 0.0
2004-Nov-19 Fri 0.29 ### 0.28 ### 90.6 90.6 0.0
2004-Nov-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-17 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Nov-16 Tue 0.275 0.28 0.275 0.28 ### ### ###
2004-Nov-15 Mon 0.27 0.275 0.27 0.275 84.3 84.3 ###
2004-Nov-12 Fri 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2004-Nov-11 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-10 Wed 0.26 0.27 0.26 0.27 ### ### ###
2004-Nov-09 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Nov-08 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Nov-05 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Nov-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Nov-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-29 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Oct-28 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Oct-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-25 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Oct-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-21 Thu 0.255 0.255 0.25 0.25 101,470 25,621 12.5 12.5 0.0
2004-Oct-20 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2004-Oct-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-18 Mon 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2004-Oct-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Oct-14 Thu 0.27 0.27 0.26 0.26 60,443 ### 10.7 10.7 0.0
2004-Oct-13 Wed 0.27 0.27 0.27 0.27 66.4 66.4 ###
2004-Oct-12 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Oct-11 Mon 0.25 0.27 0.25 0.27 ### ### ###
2004-Oct-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-06 Wed 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2004-Oct-05 Tue 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2004-Oct-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Oct-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Sep-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Sep-29 Wed 0.245 0.25 0.24 0.245 65.6 65.6 0.0
2004-Sep-28 Tue 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2004-Sep-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-24 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Sep-22 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2004-Sep-21 Tue 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2004-Sep-20 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Sep-17 Fri 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2004-Sep-16 Thu 0.255 0.255 0.255 0.255 62.6 62.6 0.0
2004-Sep-15 Wed 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2004-Sep-14 Tue ### 0.24 ### 0.24 ### ### 0.0
2004-Sep-13 Mon 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2004-Sep-10 Fri 0.23 0.23 0.23 0.23 4,370 ### ### ### ###
2004-Sep-09 Thu ### 0.23 0.21 0.23 97.0 97.0 ###
2004-Sep-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-07 Tue 0.23 ### 0.23 ### 89.2 89.2 0.0
2004-Sep-06 Mon 0.24 0.24 0.23 0.23 ### ### ###
2004-Sep-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Sep-02 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Sep-01 Wed 0.225 0.225 0.225 0.225 0 ###
2004-Aug-31 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Aug-30 Mon 0.23 ### 0.225 0.225 17.6 17.6 ###
2004-Aug-27 Fri 0.22 0.23 0.22 0.23 ### ### ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.22 0.22 ### ### 13.2 13.2 0.0
2004-Aug-20 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Aug-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Aug-18 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Aug-17 Tue 0.22 0.23 0.22 0.23 95.7 95.7 ###
2004-Aug-16 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Aug-13 Fri 0.23 0.23 0.23 0.23 73.2 73.2 ###
2004-Aug-12 Thu 0.225 0.225 0.225 0.225 73.8 73.8 ###
2004-Aug-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Aug-10 Tue 0.23 0.23 0.22 0.22 6.0 6.0 0.0
2004-Aug-09 Mon 0.225 0.23 0.22 0.23 91.3 91.3 ###
2004-Aug-06 Fri 0.22 0.23 0.22 0.23 ### ### ###
2004-Aug-05 Thu 0.225 0.225 0.22 0.22 13.8 13.8 0.0
2004-Aug-04 Wed ### 0.225 ### 0.225 ### ### ###
2004-Aug-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Aug-02 Mon 0.21 0.21 0.21 0.21 68.4 68.4 ###
2004-Jul-30 Fri 0.22 0.22 ### ### 9.9 9.9 0.0
2004-Jul-29 Thu 0.22 0.225 0.22 0.225 87.5 87.5 ###
2004-Jul-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-27 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jul-26 Mon 0.23 0.23 0.225 0.225 ### ### ###
2004-Jul-23 Fri 0.225 0.23 0.225 0.23 ### ### ###
2004-Jul-22 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Jul-21 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Jul-20 Tue 0.22 0.23 0.22 0.23 96.4 96.4 ###
2004-Jul-19 Mon 0.245 0.245 0.23 0.23 ### ### ###
2004-Jul-16 Fri 0.25 0.25 0.23 0.24 ### ### 0.0
2004-Mar-05 Fri 0.51 0.51 0.51 0.51 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:03:22 thru 2024-03-28 22:03:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000