Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:29:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MBN    Limits Next Section


Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code MBN
Listing Name MIRABELA NICKEL LIMITED
GICS Sector Materials
ISIN Name MIRABELA NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBN9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### 254,311,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MBN) MIRABELA NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 90,885,228 0 2.6 2.6 0.0
2013-Oct-02 Wed ### ### ### ### 1.0 1.0 0.0
2013-Oct-01 Tue ### ### ### ### 1.2 1.2 0.0
2013-Sep-30 Mon 0.025 0.025 ### ### 254,311,846 ### ### ### 0.0
2013-Sep-27 Fri 0.025 ### 0.024 0.025 ### ### ###
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 5,332,121 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### 0.071 ### ### 14,292,425 507,381 ### ### 0.0
2013-Sep-19 Thu ### 0.071 ### ### 8,192,825 290,845 ### ### 0.0
2013-Sep-18 Wed 0.073 0.074 ### ### ### ### 0.0
2013-Sep-17 Tue 0.079 0.079 0.071 0.073 12,360,452 ### ### ### 0.0
2013-Sep-16 Mon 0.081 0.081 0.079 0.079 15.8 15.8 0.0
2013-Sep-13 Fri 0.082 0.082 0.079 0.081 ### ### 0.0
2013-Sep-12 Thu 0.083 0.083 0.081 0.081 15.3 15.3 0.0
2013-Sep-11 Wed 0.084 0.085 0.082 0.083 4,161,153 347,456 ### ### 0.0
2013-Sep-10 Tue 0.081 0.083 ### 0.082 3,389,022 140,644 82.7 82.7 0.0
2013-Sep-09 Mon 0.083 0.084 ### 0.081 4,626,042 ### 13.0 13.0 0.0
2013-Sep-06 Fri 0.081 0.081 0.078 ### 20.3 20.3 0.0
2013-Sep-05 Thu 0.083 0.085 ### ### 5,374,076 ### ### ### 0.0
2013-Sep-04 Wed 0.087 0.088 0.082 0.082 4,950,752 ### 4.0 4.0 0.0
2013-Sep-03 Tue 0.081 0.087 0.081 0.087 95.3 95.3 ###
2013-Sep-02 Mon 0.081 0.083 0.078 0.079 ### ### 0.0
2013-Aug-30 Fri 0.085 0.088 0.083 0.083 10,639,125 909,645 12.7 12.7 0.0
2013-Aug-29 Thu 0.089 ### 0.082 0.085 ### ### ###
2013-Aug-28 Wed 0.087 ### 0.086 0.088 5,613,144 ### ### ### ###
2013-Aug-27 Tue ### ### 0.088 0.088 ### ### ###
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 6,705,279 0 6.3 6.3 0.0
2013-Aug-22 Thu ### ### ### ### 9,506,141 0 10.2 10.2 0.0
2013-Aug-21 Wed ### ### ### ### 3,695,651 0 8.0 8.0 0.0
2013-Aug-20 Tue ### 0.127 ### ### 21,813,349 1,385,147 8.9 8.9 0.0
2013-Aug-19 Mon ### ### ### ### 22,904,987 0 99.1 99.1 0.0
2013-Aug-16 Fri ### ### ### ### 34,903,941 0 82.6 82.6 0.0
2013-Aug-15 Thu 0.087 ### 0.086 ### 36,121,945 1,553,243 99.2 99.2 0.0
2013-Aug-14 Wed 0.085 ### 0.083 0.088 ### ### ###
2013-Aug-13 Tue ### ### 0.083 0.083 1.1 1.1 0.0
2013-Aug-12 Mon 0.085 ### 0.083 ### 92.0 92.0 0.0
2013-Aug-09 Fri 0.082 0.084 ### 0.082 6,918,250 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.081 0.082 0.079 0.079 12.1 12.1 0.0
2013-Aug-07 Wed 0.083 0.085 0.078 0.078 11,017,226 ### 7.4 7.4 0.0
2013-Aug-06 Tue ### ### 0.085 0.085 4.3 4.3 ###
2013-Aug-05 Mon 0.083 ### ### ### 98.6 98.6 0.0
2013-Aug-02 Fri 0.079 0.084 0.079 0.082 90.3 90.3 0.0
2013-Aug-01 Thu 0.077 0.082 0.075 0.077 11,381,943 893,482 ### ### 0.0
2013-Jul-31 Wed 0.079 ### 0.073 0.077 14.8 14.8 0.0
2013-Jul-30 Tue 0.082 0.083 0.079 0.079 11.4 11.4 0.0
2013-Jul-29 Mon 0.082 0.089 ### 0.081 17,483,088 ### ### ### 0.0
2013-Jul-26 Fri 0.078 0.086 0.074 0.083 25,187,477 ### ### ### 0.0
2013-Jul-25 Thu 0.082 0.084 0.075 0.077 ### ### 0.0
2013-Jul-24 Wed 0.081 ### ### ### 21,013,123 0 20.6 20.6 0.0
2013-Jul-23 Tue 0.084 ### 0.078 0.082 40,849,488 ### 14.0 14.0 0.0
2013-Jul-22 Mon ### ### 0.082 0.083 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 36,537,452 0 ### ### 0.0
2013-Jul-18 Thu 0.085 ### 0.084 ### 74,898,471 ### ### ### 0.0
2013-Jul-17 Wed 0.078 0.085 0.071 0.082 92.4 92.4 0.0
2013-Jul-16 Tue ### 0.084 ### 0.075 37,120,041 1,559,041 99.7 99.7 0.0
2013-Jul-15 Mon ### ### 0.059 ### 4,028,389 ### 19.2 19.2 0.0
2013-Jul-12 Fri ### ### ### ### 10,156,880 0 ### ### 0.0
2013-Jul-11 Thu 0.056 ### 0.055 ### 13,042,189 ### 93.6 93.6 0.0
2013-Jul-10 Wed 0.059 0.059 0.055 0.055 5,799,274 330,558 5.3 5.3 ###
2013-Jul-09 Tue ### ### 0.056 0.058 9,647,828 ### 11.1 11.1 0.0
2013-Jul-08 Mon ### ### 0.058 0.058 4.7 4.7 0.0
2013-Jul-05 Fri ### ### ### ### 17,428,528 0 10.4 10.4 0.0
2013-Jul-04 Thu ### ### 0.058 ### 89.1 89.1 0.0
2013-Jul-03 Wed 0.071 0.071 0.049 0.059 62,196,058 ### 1.0 1.0 0.0
2013-Jul-02 Tue 0.089 ### ### 0.072 12,449,484 0 ### ### 0.0
2013-Jul-01 Mon 0.089 ### 0.085 0.088 2,973,941 ### 25.8 25.8 ###
2013-Jun-28 Fri 0.089 ### ### 0.086 10,677,122 0 13.8 13.8 ###
2013-Jun-27 Thu ### ### 0.088 0.089 4,865,170 ### ### ### ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 6.7 6.7 0.0
2013-Jun-24 Mon ### ### ### ### 1,973,587 0 ### ### 0.0
2013-Jun-21 Fri ### 0.127 ### ### 28,914,724 1,836,084 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.125 ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.125 ### ### ### 1,567,984 0 ### ### 0.0
2013-Jun-17 Mon ### ### 0.125 0.125 12.9 12.9 0.0
2013-Jun-14 Fri ### ### 0.125 ### 2,746,751 171,671 ### ### 0.0
2013-Jun-13 Thu ### ### 0.125 ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 0.125 ### 12.6 12.6 0.0
2013-Jun-11 Tue 0.145 ### ### ### 6.7 6.7 0.0
2013-Jun-07 Fri ### 0.155 0.145 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### 0.155 ### 0.155 91.5 91.5 ###
2013-Jun-05 Wed ### 0.155 0.145 ### 4,222,777 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 4,026,744 0 4.6 4.6 0.0
2013-Jun-03 Mon ### ### 0.155 0.155 1,728,442 133,954 ### ### ###
2013-May-31 Fri ### 0.185 0.157 ### 4.5 4.5 0.0
2013-May-30 Thu ### 0.175 ### 0.175 750,047 65,629 88.5 88.5 0.0
2013-May-29 Wed ### ### ### 0.175 ### ### 0.0
2013-May-28 Tue ### 0.2 ### ### ### ### 0.0
2013-May-27 Mon 0.155 ### 0.155 0.155 76.5 76.5 ###
2013-May-24 Fri 0.155 ### ### 0.155 ### ### ###
2013-May-23 Thu 0.155 ### ### 0.155 2,333,658 0 ### ### ###
2013-May-22 Wed ### 0.172 0.152 0.155 2,150,225 ### ### ### ###
2013-May-21 Tue ### 0.175 ### ### 7.2 7.2 0.0
2013-May-20 Mon ### 0.172 ### ### 96.4 96.4 0.0
2013-May-17 Fri 0.155 0.155 0.145 0.155 72.6 72.6 ###
2013-May-16 Thu 0.145 0.155 0.145 ### ### ### 0.0
2013-May-15 Wed ### 0.175 0.145 0.155 3.6 3.6 ###
2013-May-14 Tue ### ### ### ### 3,948,872 0 71.4 71.4 0.0
2013-May-13 Mon ### 0.2 ### 0.185 ### ### ###
2013-May-10 Fri 0.2 0.2 0.185 ### 6.0 6.0 0.0
2013-May-09 Thu ### 0.21 ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.175 ### 7,410,326 ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.2 ### ### 10,946,057 ### ### ### 0.0
2013-May-06 Mon 0.125 0.2 ### ### ### ### 0.0
2013-May-03 Fri 0.125 ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### 0.145 ### ### 2,782,646 201,741 ### ### 0.0
2013-Apr-30 Tue ### 0.155 ### ### 6.0 6.0 0.0
2013-Apr-29 Mon 0.145 ### ### 0.145 ### ### ###
2013-Apr-26 Fri ### 0.155 ### 0.145 10.5 10.5 ###
2013-Apr-24 Wed 0.145 ### ### 0.145 63.9 63.9 ###
2013-Apr-23 Tue ### ### ### ### 9,303,587 0 ### ### 0.0
2013-Apr-22 Mon 0.2 0.2 0.185 0.185 ### ### ###
2013-Apr-19 Fri 0.2 0.2 ### ### 5,824,055 ### ### ### 0.0
2013-Apr-18 Thu ### 0.225 ### 0.2 3,276,550 ### ### ### 0.0
2013-Apr-17 Wed ### 0.24 0.22 0.225 ### ### ###
2013-Apr-16 Tue 0.225 ### ### 0.23 1,573,049 0 ### ### ###
2013-Apr-15 Mon 0.24 0.245 ### 0.24 1,885,529 230,977 82.2 82.2 0.0
2013-Apr-12 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2013-Apr-11 Thu 0.25 0.26 0.245 0.25 1,909,828 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.26 0.27 0.245 0.255 3,174,682 817,480 16.0 16.0 0.0
2013-Apr-09 Tue 0.26 0.27 0.255 ### 1,529,045 401,374 80.2 80.2 0.0
2013-Apr-08 Mon 0.25 ### 0.245 0.25 1,699,281 ### ### ### 0.0
2013-Apr-05 Fri 0.27 0.275 0.245 0.245 868,144 ### ### ### 0.0
2013-Apr-04 Thu 0.25 0.28 0.25 0.25 1,677,352 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### 0.275 0.25 0.25 1,984,489 520,928 9.0 9.0 0.0
2013-Apr-02 Tue 0.275 0.28 ### 0.27 ### ### ###
2013-Mar-28 Thu 0.28 0.29 0.277 0.28 3,302,458 936,246 71.8 71.8 ###
2013-Mar-27 Wed 0.29 ### 0.29 ### 2,287,027 ### ### ### 0.0
2013-Mar-26 Tue 0.285 ### 0.275 0.29 ### ### ###
2013-Mar-25 Mon ### ### 0.29 ### 1,708,922 ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 1,573,528 0 12.3 12.3 0.0
2013-Mar-21 Thu ### ### ### ### 2,977,378 0 ### ### 0.0
2013-Mar-20 Wed ### ### 0.325 ### 2,421,150 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.325 ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.345 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 2,131,985 0 ### ### 0.0
2013-Mar-13 Wed 0.345 0.345 0.325 ### 6,827,886 2,287,341 23.4 23.4 0.0
2013-Mar-12 Tue 0.345 ### ### ### 1,185,071 0 27.7 27.7 0.0
2013-Mar-11 Mon 0.345 0.355 0.345 ### ### ### 0.0
2013-Mar-08 Fri ### 0.355 0.345 0.345 18.0 18.0 0.0
2013-Mar-07 Thu ### ### ### 0.345 1,062,377 0 ### ### 0.0
2013-Mar-06 Wed 0.355 ### ### 0.355 3,164,142 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### 0.355 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 1,952,370 0 ### ### 0.0
2013-Mar-01 Fri ### 0.387 ### 0.385 4,012,375 ### ### ### 0.0
2013-Feb-28 Thu ### 0.385 0.357 ### 5,240,576 1,944,253 ### ### 0.0
2013-Feb-27 Wed ### 0.385 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### 0.375 0.385 21.1 21.1 0.0
2013-Feb-25 Mon ### ### ### 0.4 79.4 79.4 0.0
2013-Feb-22 Fri ### 0.42 ### 0.41 3,175,480 666,850 17.4 17.4 ###
2013-Feb-21 Thu 0.43 ### 0.41 0.42 ### ### ###
2013-Feb-20 Wed 0.45 ### ### 0.44 1,726,655 0 18.4 18.4 ###
2013-Feb-19 Tue 0.455 0.455 0.445 0.455 70.9 70.9 0.0
2013-Feb-18 Mon 0.475 0.475 0.455 0.46 616,140 ### ### ### 0.0
2013-Feb-15 Fri 0.46 0.48 0.455 0.47 1,307,144 611,089 ### ### ###
2013-Feb-14 Thu 0.47 0.48 0.445 0.47 ### ### ###
2013-Feb-13 Wed 0.485 0.49 0.47 0.47 2,818,945 ### 12.0 12.0 ###
2013-Feb-12 Tue 0.485 0.5 0.475 0.485 ### ### 0.0
2013-Feb-11 Mon ### ### 0.49 0.49 819,725 ### 12.1 12.1 ###
2013-Feb-08 Fri 0.485 0.51 0.47 0.51 93.2 93.2 ###
2013-Feb-07 Thu 0.49 ### 0.485 0.5 84.9 84.9 0.0
2013-Feb-06 Wed 0.485 ### 0.48 0.49 6,774,658 ### 76.1 76.1 ###
2013-Feb-05 Tue 0.47 0.48 ### 0.475 81.9 81.9 ###
2013-Feb-04 Mon 0.455 0.5 0.455 0.485 2,044,177 ### 95.8 95.8 0.0
2013-Feb-01 Fri 0.46 0.46 0.445 0.45 14.8 14.8 0.0
2013-Jan-31 Thu 0.48 0.48 0.455 0.47 17.2 17.2 ###
2013-Jan-30 Wed 0.445 0.5 0.44 0.485 3,923,640 ### ### ### 0.0
2013-Jan-29 Tue 0.445 0.445 ### 0.44 ### ### ###
2013-Jan-25 Fri 0.46 0.47 ### 0.455 20.4 20.4 0.0
2013-Jan-24 Thu 0.5 0.5 0.475 0.475 4,693,883 ### ### ### ###
2013-Jan-23 Wed ### ### 0.475 0.5 4,005,286 951,255 ### ### 0.0
2013-Jan-22 Tue 0.55 0.555 0.525 0.53 12.0 12.0 0.0
2013-Jan-21 Mon 0.53 0.555 0.53 0.55 1,021,929 ### 91.8 91.8 ###
2013-Jan-18 Fri 0.56 ### ### ### 6.3 6.3 0.0
2013-Jan-17 Thu 0.54 0.55 ### 0.545 80.4 80.4 0.0
2013-Jan-16 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2013-Jan-15 Tue 0.555 0.575 0.54 0.545 1,185,920 661,150 18.0 18.0 0.0
2013-Jan-14 Mon 0.56 ### ### 0.55 1,820,946 0 ### ### ###
2013-Jan-11 Fri 0.57 0.585 0.547 0.555 2,329,629 1,318,570 11.0 11.0 ###
2013-Jan-10 Thu 0.585 ### 0.575 0.575 1,888,754 ### ### ### ###
2013-Jan-09 Wed 0.575 ### 0.57 0.58 2,280,524 649,949 77.5 77.5 ###
2013-Jan-08 Tue ### 0.58 0.56 0.56 29.8 29.8 ###
2013-Jan-07 Mon 0.575 0.58 0.555 ### 1,918,875 ### ### ### 0.0
2013-Jan-04 Fri 0.58 0.58 0.555 ### 4,321,772 ### 13.1 13.1 0.0
2013-Jan-03 Thu 0.56 0.585 0.55 0.57 ### ### ###
2013-Jan-02 Wed 0.485 0.545 0.485 0.525 96.2 96.2 0.0
2012-Dec-31 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Dec-28 Fri 0.475 0.49 0.475 0.49 90.1 90.1 ###
2012-Dec-27 Thu 0.475 0.49 0.47 0.49 570,529 273,853 91.1 91.1 ###
2012-Dec-24 Mon 0.48 0.49 0.47 0.48 589,559 282,988 71.1 71.1 0.0
2012-Dec-21 Fri 0.46 0.49 0.46 0.49 3,735,425 1,774,326 ### ### ###
2012-Dec-20 Thu 0.48 0.48 ### ### 10.5 10.5 0.0
2012-Dec-19 Wed 0.47 0.49 ### 0.475 3,115,443 763,283 80.6 80.6 ###
2012-Dec-18 Tue ### 0.5 ### 0.47 4,412,886 1,103,221 ### ### ###
2012-Dec-17 Mon 0.455 0.475 0.455 0.475 93.1 93.1 ###
2012-Dec-14 Fri 0.47 0.47 0.46 ### 18.2 18.2 0.0
2012-Dec-13 Thu ### 0.475 0.455 0.47 ### ### ###
2012-Dec-12 Wed 0.445 0.47 0.445 ### 1,564,256 715,647 ### ### 0.0
2012-Dec-11 Tue 0.45 0.46 ### 0.445 1,477,989 ### 19.8 19.8 ###
2012-Dec-10 Mon 0.44 ### ### 0.45 88.4 88.4 0.0
2012-Dec-07 Fri 0.425 0.44 ### 0.44 90.4 90.4 ###
2012-Dec-06 Thu ### 0.425 ### 0.425 94.7 94.7 ###
2012-Dec-05 Wed 0.43 0.43 0.41 0.425 1,404,984 ### ### ### ###
2012-Dec-04 Tue 0.43 ### 0.42 0.43 ### ### ###
2012-Dec-03 Mon 0.445 0.45 0.43 0.44 1,234,658 543,249 ### ### ###
2012-Nov-30 Fri 0.45 0.455 0.44 0.45 2,272,671 1,017,020 64.7 64.7 0.0
2012-Nov-29 Thu 0.45 0.45 0.445 0.45 327,026 146,344 69.2 69.2 0.0
2012-Nov-28 Wed 0.44 0.45 ### 0.45 1,914,743 ### ### ### 0.0
2012-Nov-27 Tue 0.43 0.44 0.43 0.44 85.9 85.9 ###
2012-Nov-26 Mon 0.43 ### 0.425 ### 932,587 198,174 ### ### 0.0
2012-Nov-23 Fri 0.42 ### ### 0.425 79.3 79.3 ###
2012-Nov-22 Thu 0.41 0.42 ### 0.42 2,263,649 ### 86.1 86.1 ###
2012-Nov-21 Wed 0.41 0.42 ### 0.41 3,284,548 689,755 ### ### ###
2012-Nov-20 Tue 0.4 ### ### ### 79.9 79.9 0.0
2012-Nov-19 Mon ### 0.41 0.385 ### 2,258,540 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### 0.375 1,495,979 0 20.0 20.0 ###
2012-Nov-15 Thu ### ### 0.355 0.375 6,450,525 ### 3.6 3.6 ###
2012-Nov-14 Wed 0.4 0.42 0.4 ### 93.6 93.6 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.42 0.42 ### 0.41 ### ### ###
2012-Nov-09 Fri 0.425 ### ### ### 85.6 85.6 0.0
2012-Nov-08 Thu ### 0.44 0.41 0.44 1,126,924 478,942 95.3 95.3 ###
2012-Nov-07 Wed 0.445 0.455 0.425 ### 1,102,459 485,081 ### ### 0.0
2012-Nov-06 Tue 0.445 0.45 ### 0.45 81.5 81.5 0.0
2012-Nov-05 Mon 0.45 0.455 0.44 0.45 ### ### 0.0
2012-Nov-02 Fri 0.45 0.455 0.445 0.455 3,035,748 1,366,086 79.8 79.8 0.0
2012-Nov-01 Thu 0.45 0.46 0.43 0.45 ### ### 0.0
2012-Oct-31 Wed 0.46 0.48 0.45 0.45 3,432,458 ### ### ### 0.0
2012-Oct-30 Tue 0.46 ### 0.455 0.46 1,450,275 ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.46 0.475 0.45 0.46 2,168,681 ### ### ### 0.0
2012-Oct-26 Fri 0.475 0.485 ### ### ### ### 0.0
2012-Oct-25 Thu 0.455 0.5 0.455 0.48 2,737,853 1,307,324 ### ### 0.0
2012-Oct-24 Wed 0.455 0.47 0.45 0.46 ### ### 0.0
2012-Oct-23 Tue 0.5 0.52 0.457 0.47 3,799,429 1,856,021 4.6 4.6 ###
2012-Oct-22 Mon ### 0.5 0.46 0.47 76.2 76.2 ###
2012-Oct-19 Fri 0.455 0.48 0.445 0.48 92.7 92.7 0.0
2012-Oct-18 Thu 0.455 0.46 0.445 0.45 ### ### 0.0
2012-Oct-17 Wed ### 0.445 0.43 0.44 ### ### ###
2012-Oct-16 Tue 0.43 0.44 0.42 0.42 1,701,050 731,451 ### ### ###
2012-Oct-15 Mon ### 0.42 0.385 0.41 ### ### ###
2012-Oct-12 Fri 0.42 0.42 ### 0.41 10.9 10.9 ###
2012-Oct-11 Thu 0.445 0.445 0.42 0.42 1,601,857 ### 5.5 5.5 ###
2012-Oct-10 Wed 0.425 0.45 0.42 0.44 90.9 90.9 ###
2012-Oct-09 Tue 0.44 0.445 0.43 ### 19.5 19.5 0.0
2012-Oct-08 Mon 0.45 0.455 0.44 0.445 1,331,823 ### ### ### ###
2012-Oct-05 Fri 0.455 0.46 0.445 0.45 2,117,084 957,980 17.6 17.6 0.0
2012-Oct-04 Thu 0.43 0.455 ### 0.455 ### ### 0.0
2012-Oct-03 Wed 0.47 0.475 0.425 0.44 2,408,549 1,083,847 ### ### ###
2012-Oct-02 Tue 0.48 0.485 0.455 ### ### ### 0.0
2012-Oct-01 Mon 0.445 ### 0.44 ### 6,595,888 ### 94.2 94.2 0.0
2012-Sep-28 Fri 0.385 0.43 0.375 0.43 97.9 97.9 ###
2012-Sep-27 Thu ### ### 0.355 0.375 92.2 92.2 ###
2012-Sep-26 Wed 0.375 0.375 0.345 ### 12.7 12.7 0.0
2012-Sep-25 Tue ### ### ### 0.375 ### ### ###
2012-Sep-24 Mon 0.4 ### 0.385 0.385 10.6 10.6 0.0
2012-Sep-21 Fri ### 0.4 ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed 0.375 ### 0.355 0.375 65.8 65.8 ###
2012-Sep-18 Tue ### ### ### ### 5,252,778 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.345 0.385 0.345 ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 1,138,647 0 7.0 7.0 0.0
2012-Sep-12 Wed ### 0.325 ### ### 2,564,523 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 2,403,957 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 4,990,957 0 ### ### 0.0
2012-Sep-07 Fri 0.27 ### 0.27 ### 2,993,185 404,079 ### ### 0.0
2012-Sep-06 Thu 0.28 0.28 ### 0.27 10.3 10.3 ###
2012-Sep-05 Wed 0.275 0.28 0.257 0.275 3,886,343 1,043,483 79.8 79.8 ###
2012-Sep-04 Tue ### 0.275 ### 0.27 2,078,727 285,824 ### ### ###
2012-Sep-03 Mon 0.275 0.275 0.25 0.26 2,911,880 ### ### ### 0.0
2012-Aug-31 Fri 0.27 0.285 0.27 0.28 90.8 90.8 ###
2012-Aug-30 Thu ### ### 0.275 0.275 ### ### ###
2012-Aug-29 Wed ### ### 0.275 ### 20.4 20.4 0.0
2012-Aug-28 Tue 0.325 0.325 ### ### 2,702,759 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 1,560,378 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 2,969,085 0 85.8 85.8 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### 0.285 ### 2,509,045 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 2,020,154 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 4,108,823 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### 0.29 ### 3,584,683 519,779 ### ### 0.0
2012-Aug-14 Tue 0.28 ### 0.28 ### 96.4 96.4 0.0
2012-Aug-13 Mon 0.285 0.29 0.28 0.28 891,527 254,085 ### ### ###
2012-Aug-10 Fri 0.29 0.29 0.28 0.28 9,934,742 ### 9.1 9.1 ###
2012-Aug-09 Thu 0.275 ### 0.275 0.285 2,430,827 ### 89.7 89.7 ###
2012-Aug-08 Wed 0.255 0.275 0.255 0.27 95.8 95.8 ###
2012-Aug-07 Tue 0.255 0.26 0.24 0.255 ### ### 0.0
2012-Aug-06 Mon ### 0.27 0.255 0.255 868,084 227,872 9.2 9.2 0.0
2012-Aug-03 Fri 0.25 0.27 0.25 ### ### ### 0.0
2012-Aug-02 Thu 0.26 ### 0.245 0.26 1,440,946 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.26 ### 0.255 0.26 647,776 ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.255 0.275 0.255 0.27 96.4 96.4 ###
2012-Jul-27 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2012-Jul-26 Thu 0.24 0.255 ### 0.25 ### ### 0.0
2012-Jul-25 Wed 0.24 0.247 0.23 0.24 ### ### 0.0
2012-Jul-24 Tue 0.24 0.26 0.24 0.25 93.6 93.6 0.0
2012-Jul-23 Mon 0.24 0.25 0.23 0.24 ### ### 0.0
2012-Jul-20 Fri 0.25 0.255 0.245 0.25 721,341 ### ### ### 0.0
2012-Jul-19 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2012-Jul-18 Wed 0.25 0.255 0.225 0.225 1,908,824 ### ### ### ###
2012-Jul-17 Tue ### 0.245 0.23 ### 2,674,678 ### ### ### 0.0
2012-Jul-13 Fri 0.225 ### 0.22 ### ### ### 0.0
2012-Jul-12 Thu 0.225 0.23 0.22 0.22 20.4 20.4 0.0
2012-Jul-11 Wed 0.225 0.227 ### 0.22 2,435,372 ### ### ### 0.0
2012-Jul-10 Tue 0.25 0.25 0.225 0.23 ### ### ###
2012-Jul-09 Mon 0.25 0.255 0.24 0.24 871,451 215,684 ### ### 0.0
2012-Jul-06 Fri 0.25 ### 0.25 0.26 91.4 91.4 0.0
2012-Jul-05 Thu 0.25 0.26 0.245 0.25 2,426,856 612,781 ### ### 0.0
2012-Jul-04 Wed 0.255 0.26 0.25 0.25 2,572,071 655,878 9.0 9.0 0.0
2012-Jul-03 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2012-Jul-02 Mon 0.275 0.28 0.26 ### 10.0 10.0 0.0
2012-Jun-29 Fri 0.23 ### 0.225 0.26 4,168,689 468,977 97.2 97.2 0.0
2012-Jun-28 Thu 0.255 0.26 0.23 ### 3,949,250 ### 4.7 4.7 0.0
2012-Jun-27 Wed 0.275 0.275 0.245 0.25 ### ### 0.0
2012-Jun-26 Tue 0.275 0.28 ### ### ### ### 0.0
2012-Jun-25 Mon 0.285 0.29 0.275 0.28 ### ### ###
2012-Jun-22 Fri ### ### 0.29 0.29 1,307,183 189,541 ### ### ###
2012-Jun-21 Thu ### ### ### ### 5,443,470 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 2,228,672 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 3,137,220 0 ### ### 0.0
2012-Jun-15 Fri ### 0.325 ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 1,081,149 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 876,473 0 5.7 5.7 0.0
2012-Jun-07 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.285 0.285 17.8 17.8 ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 74.7 74.7 0.0
2012-May-30 Wed ### ### ### ### 83.3 83.3 0.0
2012-May-29 Tue 0.325 0.325 ### ### 7,604,371 ### 13.7 13.7 0.0
2012-May-28 Mon ### 0.325 ### ### ### ### 0.0
2012-May-25 Fri 0.325 0.325 ### ### 1,256,881 204,243 ### ### 0.0
2012-May-24 Thu ### 0.325 ### ### 3,070,952 499,029 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### 0.325 ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### 0.285 ### 9,630,986 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon 0.345 0.355 ### ### ### ### 0.0
2012-May-11 Fri 0.275 0.345 0.275 ### 99.5 99.5 0.0
2012-May-10 Thu ### 0.345 0.25 0.26 0.1 0.1 0.0
2012-May-09 Wed ### 0.42 ### ### 8,305,272 ### 0.1 0.1 0.0
2012-May-08 Tue 0.44 0.44 ### 0.43 1,313,785 ### ### ### ###
2012-May-07 Mon 0.44 0.445 ### 0.42 ### ### ###
2012-May-04 Fri 0.45 ### 0.445 0.45 78.3 78.3 0.0
2012-May-03 Thu 0.445 ### ### ### 2,829,479 0 94.3 94.3 0.0
2012-May-02 Wed 0.47 0.475 0.43 0.455 5,948,975 ### ### ### 0.0
2012-May-01 Tue 0.49 0.49 0.47 0.475 1,104,455 ### ### ### ###
2012-Apr-30 Mon 0.5 0.5 0.485 0.49 16.2 16.2 ###
2012-Apr-27 Fri 0.5 ### 0.48 0.485 12.6 12.6 0.0
2012-Apr-26 Thu ### 0.51 0.485 0.5 3,698,048 1,839,778 ### ### 0.0
2012-Apr-24 Tue ### ### 0.455 ### ### ### 0.0
2012-Apr-23 Mon 0.485 0.485 ### 0.47 13.1 13.1 ###
2012-Apr-20 Fri 0.485 ### ### 0.47 1,763,256 0 9.7 9.7 ###
2012-Apr-19 Thu 0.51 0.51 0.49 ### 10.5 10.5 0.0
2012-Apr-18 Wed ### 0.52 0.5 0.52 1,164,080 593,680 76.1 76.1 0.0
2012-Apr-17 Tue ### 0.54 0.49 0.5 2,109,673 1,086,481 3.8 3.8 0.0
2012-Apr-16 Mon 0.54 0.545 0.52 0.545 81.6 81.6 0.0
2012-Apr-13 Fri ### 0.555 0.53 0.55 88.8 88.8 ###
2012-Apr-12 Thu 0.54 0.54 0.51 0.52 8.2 8.2 0.0
2012-Apr-11 Wed 0.545 0.555 ### ### 1,239,125 343,857 ### ### 0.0
2012-Apr-10 Tue 0.55 0.56 0.527 0.55 2,571,050 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.555 0.575 0.54 0.56 76.7 76.7 ###
2012-Apr-04 Wed 0.57 0.57 0.555 ### 1,447,678 ### 26.5 26.5 0.0
2012-Apr-03 Tue 0.58 ### 0.58 0.585 ### ### ###
2012-Apr-02 Mon ### ### 0.56 0.57 6,328,348 ### ### ### ###
2012-Mar-30 Fri ### ### 0.557 ### 7,259,726 ### 1.5 1.5 0.0
2012-Mar-29 Thu ### 0.645 ### ### ### ### 0.0
2012-Mar-28 Wed 0.74 0.74 0.675 0.7 3,577,577 ### 3.6 3.6 ###
2012-Mar-27 Tue 0.81 0.81 0.74 0.74 3,596,582 2,787,351 1.9 1.9 0.1
2012-Mar-26 Mon 0.84 0.85 0.785 0.8 6.1 6.1 0.1
2012-Mar-23 Fri 0.86 ### 0.85 0.85 ### ### ###
2012-Mar-22 Thu 0.88 ### 0.87 0.87 23.0 23.0 0.1
2012-Mar-21 Wed 0.87 ### 0.87 0.89 86.2 86.2 ###
2012-Mar-20 Tue 0.89 ### 0.88 0.89 ### ### ###
2012-Mar-19 Mon 0.89 ### 0.855 ### ### ### 0.0
2012-Mar-16 Fri 0.875 ### 0.87 0.87 ### ### 0.1
2012-Mar-15 Thu ### ### ### 0.89 2,066,145 0 16.5 16.5 ###
2012-Mar-14 Wed 0.86 ### 0.86 ### 4,293,726 ### ### ### 0.0
2012-Mar-13 Tue ### 0.845 0.79 0.84 1,782,883 ### 93.5 93.5 ###
2012-Mar-12 Mon 0.85 0.85 ### ### 2,150,983 ### 7.8 7.8 0.0
2012-Mar-09 Fri 0.885 0.89 0.855 0.855 1,998,670 ### 8.8 8.8 ###
2012-Mar-08 Thu 0.89 ### 0.87 0.885 ### ### ###
2012-Mar-07 Wed ### ### 0.885 0.89 ### ### ###
2012-Mar-06 Tue ### ### ### 0.925 ### ### ###
2012-Mar-05 Mon ### 0.975 ### 0.955 ### ### 0.1
2012-Mar-02 Fri 0.985 ### ### ### 2,275,540 0 19.3 19.3 0.0
2012-Mar-01 Thu ### ### 0.945 ### 1,764,048 ### 14.6 14.6 0.0
2012-Feb-29 Wed ### ### ### ### 1,428,351 0 20.8 20.8 0.0
2012-Feb-28 Tue ### ### ### ### 17.1 17.1 0.0
2012-Feb-27 Mon ### ### ### ### 84.0 84.0 0.0
2012-Feb-24 Fri ### ### 0.975 0.985 9.5 9.5 ###
2012-Feb-23 Thu ### ### 0.985 ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 1,097,728 0 ### ### 0.0
2012-Feb-21 Tue ### 1 ### ### ### ### 0.0
2012-Feb-20 Mon 0.975 ### ### ### 729,874 0 ### ### 0.0
2012-Feb-17 Fri 0.955 ### 0.925 ### 1,434,953 ### 18.1 18.1 0.0
2012-Feb-16 Thu 1 1 ### 0.945 ### ### 0.1
2012-Feb-15 Wed 0.975 ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.975 0.985 79.8 79.8 ###
2012-Feb-13 Mon 0.955 ### 0.955 ### 87.6 87.6 0.0
2012-Feb-10 Fri ### ### ### ### 11.1 11.1 0.0
2012-Feb-09 Thu ### 1.025 ### ### 2,575,540 ### ### ### 0.0
2012-Feb-08 Wed ### ### 0.955 0.985 ### ### ###
2012-Feb-07 Tue 0.955 ### 0.955 ### 2,053,957 ### 79.7 79.7 0.0
2012-Feb-06 Mon 0.945 ### 0.925 ### 2,912,282 ### 83.9 83.9 0.0
2012-Feb-03 Fri ### 0.945 0.925 ### 21.4 21.4 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.925 ### ### ### 21.2 21.2 0.0
2012-Jan-31 Tue ### 0.955 ### ### 4,876,080 2,328,328 10.6 10.6 0.0
2012-Jan-30 Mon ### 1.025 ### ### 2,331,885 ### 5.4 5.4 0.0
2012-Jan-27 Fri ### ### ### ### 1,961,172 0 69.8 69.8 0.0
2012-Jan-25 Wed ### ### ### ### 5,590,678 0 ### ### 0.0
2012-Jan-24 Tue 1.175 ### 1.055 1.055 8,557,056 4,513,847 1.0 1.0 0.1
2012-Jan-23 Mon ### ### ### ### 1,158,323 0 ### ### 0.0
2012-Jan-20 Fri ### ### 1.29 ### 1,280,381 825,845 ### ### 0.0
2012-Jan-19 Thu 1.345 ### ### ### 1,579,859 0 8.7 8.7 0.0
2012-Jan-18 Wed 1.275 ### ### ### 1,662,644 0 82.8 82.8 0.0
2012-Jan-17 Tue 1.28 ### 1.26 ### ### ### 0.0
2012-Jan-16 Mon 1.26 1.29 1.255 ### 4,153,372 ### ### ### 0.0
2012-Jan-13 Fri ### ### 1.275 ### 1,234,675 ### 80.3 80.3 0.0
2012-Jan-12 Thu 1.22 1.255 1.21 1.255 958,026 ### 89.9 89.9 ###
2012-Jan-11 Wed 1.175 1.225 1.175 1.21 959,452 1,151,342 87.1 87.1 ###
2012-Jan-10 Tue 1.145 ### 1.145 1.175 ### ### ###
2012-Jan-09 Mon ### ### 1.145 ### ### ### 0.0
2012-Jan-06 Fri 1.175 1.2 1.155 ### ### ### 0.0
2012-Jan-05 Thu ### 1.2 ### 1.2 623,686 ### ### ### 0.1
2012-Jan-04 Wed 1.2 ### ### 1.2 3,543,357 0 ### ### 0.1
2012-Jan-03 Tue 1.145 1.155 ### 1.155 2,029,971 ### ### ### 0.1
2011-Dec-30 Fri 1.125 ### ### ### 24.7 24.7 0.0
2011-Dec-29 Thu ### 1.145 ### ### 16.0 16.0 0.0
2011-Dec-28 Wed 1.2 ### ### ### 599,341 0 10.3 10.3 0.0
2011-Dec-23 Fri 1.2 ### 1.175 1.2 ### ### 0.1
2011-Dec-22 Thu ### 1.2 ### ### 13.4 13.4 0.0
2011-Dec-21 Wed 1.245 1.245 1.175 1.21 12.3 12.3 ###
2011-Dec-20 Tue ### 1.245 1.2 1.225 84.9 84.9 0.1
2011-Dec-19 Mon 1.28 1.28 ### ### 2,920,372 ### 49.6 49.6 0.0
2011-Dec-16 Fri 1.29 ### 1.26 1.29 71.7 71.7 0.1
2011-Dec-15 Thu ### ### 1.26 1.28 ### ### ###
2011-Dec-14 Wed 1.44 1.44 ### ### 10.9 10.9 0.0
2011-Dec-13 Tue 1.485 ### ### 1.445 706,854 0 ### ### ###
2011-Dec-12 Mon 1.555 1.56 1.475 ### 13.1 13.1 0.0
2011-Dec-09 Fri 1.58 1.585 1.475 1.51 1,966,475 ### 4.7 4.7 0.1
2011-Dec-08 Thu ### ### ### ### 1,707,452 0 29.9 29.9 0.0
2011-Dec-07 Wed ### 1.625 ### ### 840,482 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### 1.58 ### 81.0 81.0 0.0
2011-Dec-05 Mon ### ### 1.57 ### 1,377,223 1,081,120 72.9 72.9 0.0
2011-Dec-02 Fri 1.58 ### ### 1.59 68.9 68.9 ###
2011-Dec-01 Thu 1.59 ### 1.56 ### 2,121,974 ### 21.9 21.9 0.0
2011-Nov-30 Wed 1.48 1.49 1.46 1.48 1,038,675 1,532,045 ### ### 0.1
2011-Nov-29 Tue ### 1.525 1.46 1.485 19.5 19.5 ###
2011-Nov-28 Mon 1.52 1.52 ### 1.5 1,417,943 ### ### ### 0.1
2011-Nov-25 Fri 1.485 1.485 ### 1.485 1,208,025 896,958 ### ### ###
2011-Nov-24 Thu ### ### 1.475 1.51 80.5 80.5 0.1
2011-Nov-23 Wed ### 1.54 1.475 ### 1,328,476 2,002,677 26.2 26.2 0.0
2011-Nov-22 Tue 1.5 1.645 1.48 1.545 1,232,486 1,925,759 ### ### ###
2011-Nov-21 Mon ### 1.54 ### 1.54 80.2 80.2 ###
2011-Nov-18 Fri 1.52 1.555 1.52 ### 82.7 82.7 0.0
2011-Nov-17 Thu ### ### ### 1.575 ### ### 0.1
2011-Nov-16 Wed ### 1.625 1.53 1.58 2,400,257 ### ### ### 0.1
2011-Nov-15 Tue ### ### ### ### 631,250 0 ### ### 0.0
2011-Nov-14 Mon ### 1.685 ### ### 2,083,622 1,755,451 ### ### 0.0
2011-Nov-11 Fri ### ### 1.645 1.675 ### ### ###
2011-Nov-10 Thu ### 1.7 ### ### 1,335,489 ### 87.7 87.7 0.0
2011-Nov-09 Wed ### ### ### 1.7 1,955,821 0 ### ### ###
2011-Nov-08 Tue 1.675 1.72 ### 1.675 ### ### ###
2011-Nov-07 Mon 1.625 1.71 1.625 1.655 85.4 85.4 0.1
2011-Nov-04 Fri ### ### ### ### 2,444,381 0 21.3 21.3 0.0
2011-Nov-03 Thu ### ### 1.54 1.59 1,815,758 ### 31.4 31.4 ###
2011-Nov-02 Wed 1.58 1.645 1.58 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:29:22 thru 2024-04-25 20:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000