Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 06:59:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBN) MIRABELA NICKEL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MBN    Limits Next Section


Company Details for (MBN) MIRABELA NICKEL LIMITED

Listing Code MBN
Listing Name MIRABELA NICKEL LIMITED
GICS Sector Materials
ISIN Name MIRABELA NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBN9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MBN .. Wednesday 26th August 2015

MBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 650 0.0
MAX ### 254,311,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MBN) MIRABELA NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2011-Nov-01 Tue ### ### ### 1.625 ### ### ###
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### 1.72 ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 99.7 99.7 0.0
2011-Oct-26 Wed ### ### ### 1.485 ### ### ###
2011-Oct-25 Tue 1.46 ### 1.45 1.5 90.4 90.4 0.1
2011-Oct-24 Mon 1.325 ### 1.325 ### 3,312,944 2,194,825 87.6 87.6 0.0
2011-Oct-21 Fri ### ### ### ### 1,253,251 0 6.6 6.6 0.0
2011-Oct-20 Thu 1.385 ### ### ### 1,287,840 0 23.4 23.4 0.0
2011-Oct-19 Wed 1.44 1.48 ### ### 2,102,724 ### ### ### 0.0
2011-Oct-18 Tue 1.45 1.45 1.42 1.42 21.0 21.0 ###
2011-Oct-17 Mon 1.52 1.54 ### 1.525 65.9 65.9 0.1
2011-Oct-14 Fri 1.485 1.5 1.46 1.475 25.7 25.7 0.1
2011-Oct-13 Thu 1.5 1.52 1.47 ### 73.9 73.9 0.0
2011-Oct-12 Wed 1.49 1.52 1.44 1.51 1,752,478 ### 82.8 82.8 0.1
2011-Oct-11 Tue 1.475 1.525 1.475 1.51 83.4 83.4 0.1
2011-Oct-10 Mon 1.44 1.46 ### 1.44 2,288,670 1,670,729 62.6 62.6 0.1
2011-Oct-07 Fri 1.41 1.48 ### 1.455 2,217,725 ### ### ### ###
2011-Oct-06 Thu ### 1.425 ### ### 1,690,954 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 1.26 ### 1.25 1.28 83.2 83.2 ###
2011-Oct-03 Mon 1.275 ### 1.26 1.28 83.8 83.8 ###
2011-Sep-30 Fri ### 1.375 ### 1.345 2,667,674 1,834,025 ### ### ###
2011-Sep-29 Thu ### ### 1.275 ### 2,921,228 1,862,282 ### ### 0.0
2011-Sep-28 Wed ### ### ### 1.43 2,127,288 0 ### ### 0.1
2011-Sep-27 Tue ### 1.4 ### 1.385 ### ### 0.1
2011-Sep-26 Mon ### 1.45 ### ### 2,816,078 2,041,656 ### ### 0.0
2011-Sep-23 Fri 1.45 1.49 ### 1.42 4,779,149 ### ### ### ###
2011-Sep-22 Thu ### 1.54 1.48 1.52 87.1 87.1 0.1
2011-Sep-21 Wed 1.525 ### ### 1.585 ### ### ###
2011-Sep-20 Tue 1.545 ### 1.525 1.54 1,418,476 1,081,587 39.2 39.2 ###
2011-Sep-19 Mon ### 1.625 1.545 1.575 2,688,389 ### ### ### 0.1
2011-Sep-16 Fri ### 1.685 1.59 ### 3,727,371 6,103,570 79.0 79.0 0.0
2011-Sep-15 Thu ### ### 1.56 ### 2,332,342 1,819,226 27.0 27.0 0.0
2011-Sep-14 Wed 1.55 ### 1.545 1.56 2,550,925 1,970,589 88.0 88.0 ###
2011-Sep-13 Tue 1.57 ### 1.54 1.56 2,370,156 1,825,020 ### ### ###
2011-Sep-12 Mon 1.58 1.585 1.525 1.545 31.0 31.0 ###
2011-Sep-09 Fri ### 1.645 ### ### 1,687,852 1,388,258 72.9 72.9 0.0
2011-Sep-08 Thu 1.685 1.685 ### 1.625 1,433,246 ### ### ### ###
2011-Sep-07 Wed 1.645 1.645 ### 1.625 17.4 17.4 ###
2011-Sep-06 Tue ### ### 1.57 1.58 1,753,677 ### ### ### 0.1
2011-Sep-05 Mon ### ### 1.56 1.59 1,712,741 ### 8.5 8.5 ###
2011-Sep-02 Fri 1.685 1.71 ### 1.7 ### ### ###
2011-Sep-01 Thu 1.73 ### ### 1.675 1,161,842 0 12.2 12.2 ###
2011-Aug-31 Wed ### ### ### ### 2,208,027 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 82.7 82.7 0.0
2011-Aug-29 Mon 1.55 1.59 1.55 1.585 78.3 78.3 ###
2011-Aug-26 Fri 1.54 1.545 1.48 1.5 10.7 10.7 0.1
2011-Aug-25 Thu 1.59 ### 1.52 1.54 13.6 13.6 ###
2011-Aug-24 Wed 1.55 1.57 ### 1.53 1,749,480 1,373,341 ### ### ###
2011-Aug-23 Tue 1.47 ### 1.46 1.485 ### ### ###
2011-Aug-22 Mon 1.53 ### 1.475 1.485 2,353,429 1,735,653 ### ### ###
2011-Aug-19 Fri 1.625 ### 1.55 1.56 13.3 13.3 ###
2011-Aug-18 Thu ### ### ### 1.645 26.6 26.6 0.1
2011-Aug-17 Wed ### 1.685 ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### 1.685 1,634,388 0 ### ### ###
2011-Aug-15 Mon 1.675 ### ### 1.7 72.7 72.7 ###
2011-Aug-12 Fri 1.7 1.74 ### ### 71.1 71.1 0.0
2011-Aug-11 Thu ### 1.74 ### 1.7 ### ### ###
2011-Aug-10 Wed 1.74 1.825 1.73 ### 1,720,440 3,058,082 ### ### 0.0
2011-Aug-09 Tue ### 1.775 ### ### ### ### 0.0
2011-Aug-08 Mon 1.72 1.81 ### 1.74 ### ### 0.1
2011-Aug-05 Fri 1.825 1.825 ### 1.745 5,369,280 ### 23.1 23.1 0.1
2011-Aug-04 Thu ### ### ### ### 4,422,821 0 26.3 26.3 0.0
2011-Aug-03 Wed 1.89 1.925 1.86 1.88 2,723,747 ### ### ### 0.1
2011-Aug-02 Tue ### 1.975 ### ### 25.7 25.7 0.0
2011-Aug-01 Mon 1.89 1.975 1.88 ### 1,244,458 ### ### ### 0.0
2011-Jul-29 Fri 1.88 ### 1.86 ### 5,207,129 4,842,629 ### ### 0.0
2011-Jul-28 Thu 1.88 1.89 1.845 1.87 ### ### ###
2011-Jul-27 Wed ### ### ### ### 4.1 4.1 0.0
2011-Jul-26 Tue ### ### ### ### 1,956,743 0 ### ### 0.0
2011-Jul-25 Mon 2 ### ### ### ### ### 0.0
2011-Jul-22 Fri 2 ### ### ### 2,878,125 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 1,446,770 0 78.3 78.3 0.0
2011-Jul-20 Wed ### ### 1.955 ### 25.6 25.6 0.0
2011-Jul-19 Tue ### 1.955 1.885 ### 66.9 66.9 0.0
2011-Jul-18 Mon 1.885 ### 1.885 ### 1,332,950 ### ### ### 0.0
2011-Jul-15 Fri 1.88 ### 1.88 ### 742,750 698,185 ### ### 0.0
2011-Jul-14 Thu 1.87 ### ### ### 1,027,281 0 85.4 85.4 0.0
2011-Jul-13 Wed 1.8 ### 1.8 ### ### ### 0.0
2011-Jul-12 Tue 1.825 ### 1.8 ### ### ### 0.0
2011-Jul-11 Mon 1.875 ### 1.855 1.855 738,241 ### ### ### 0.1
2011-Jul-08 Fri ### ### 1.89 ### 910,358 860,288 69.1 69.1 0.0
2011-Jul-07 Thu 1.85 1.88 1.85 1.87 979,649 1,827,045 73.3 73.3 ###
2011-Jul-06 Wed ### ### 1.83 ### ### ### 0.0
2011-Jul-05 Tue 1.925 ### 1.855 1.87 ### ### ###
2011-Jul-04 Mon ### ### 1.8 1.88 4,145,782 ### ### ### 0.1
2011-Jul-01 Fri 1.84 1.86 ### 1.825 1,890,986 ### ### ### ###
2011-Jun-30 Thu ### 1.76 ### 1.75 3,944,857 3,471,474 91.0 91.0 0.1
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### 1.655 1,598,549 0 28.2 28.2 0.1
2011-Jun-24 Fri 1.745 1.76 1.73 1.745 1,072,749 1,871,947 68.8 68.8 0.1
2011-Jun-23 Thu ### 1.83 ### 1.75 1,052,728 963,246 85.5 85.5 0.1
2011-Jun-22 Wed 1.73 1.77 1.72 ### ### ### 0.0
2011-Jun-21 Tue 1.71 1.725 ### 1.71 71.0 71.0 0.1
2011-Jun-20 Mon ### 1.7 1.655 ### 2,359,727 3,958,442 ### ### 0.0
2011-Jun-17 Fri 1.72 ### 1.675 1.675 ### ### ###
2011-Jun-16 Thu 1.74 1.75 ### 1.7 ### ### ###
2011-Jun-15 Wed 1.84 1.87 1.82 1.825 1,477,886 ### ### ### ###
2011-Jun-14 Tue 1.87 1.88 1.82 ### ### ### 0.0
2011-Jun-10 Fri 1.89 1.955 1.88 ### 787,944 1,510,882 ### ### 0.0
2011-Jun-09 Thu ### ### 1.87 1.885 23.0 23.0 0.1
2011-Jun-08 Wed ### 1.925 1.885 ### ### ### 0.0
2011-Jun-07 Tue 1.975 1.975 ### ### 1,874,851 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 22.6 22.6 0.0
2011-Jun-03 Fri ### ### ### ### 1,322,778 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 2,037,486 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 1,594,742 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 735,783 0 ### ### 0.0
2011-May-30 Mon 2 ### ### ### 532,685 0 76.0 76.0 0.0
2011-May-27 Fri 2 ### ### ### 548,979 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 89.8 89.8 0.0
2011-May-25 Wed ### ### ### ### 39.7 39.7 0.0
2011-May-24 Tue ### ### ### 1.955 1,484,444 0 ### ### ###
2011-May-23 Mon 2 ### ### ### 37.2 37.2 0.0
2011-May-20 Fri ### ### ### ### 1,467,989 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 1,107,975 0 19.0 19.0 0.0
2011-May-18 Wed ### ### 2 ### 1,155,772 1,155,772 ### ### 0.0
2011-May-17 Tue 2 ### 1.975 2 68.1 68.1 0.1
2011-May-16 Mon 2 ### 1.985 2 812,142 806,050 78.4 78.4 0.1
2011-May-13 Fri ### ### ### ### 1,222,253 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 1,118,444 0 21.8 21.8 0.0
2011-May-11 Wed ### 2.2 ### ### 76.1 76.1 0.0
2011-May-10 Tue ### ### ### ### 1,523,147 0 84.8 84.8 0.0
2011-May-09 Mon ### ### ### ### 1,464,775 0 16.6 16.6 0.0
2011-May-06 Fri ### ### ### ### 80.0 80.0 0.0
2011-May-05 Thu ### ### ### ### 81.4 81.4 0.0
2011-May-04 Wed 1.85 ### 1.845 1.86 81.1 81.1 0.1
2011-May-03 Tue 1.89 ### 1.82 ### 1,547,077 1,407,840 ### ### 0.0
2011-May-02 Mon 1.975 ### 1.88 ### 1,917,683 1,802,622 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 1,151,288 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 803,657 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2,181,946 0 41.3 41.3 0.0
2011-Apr-21 Thu ### ### ### ### 19.5 19.5 0.0
2011-Apr-20 Wed 1.955 ### ### ### 73.5 73.5 0.0
2011-Apr-19 Tue ### ### 1.925 ### ### ### 0.0
2011-Apr-18 Mon ### ### 1.975 ### 863,229 ### 22.0 22.0 0.0
2011-Apr-15 Fri ### ### 2 ### 892,688 892,688 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 3,929,383 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 29.4 29.4 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 67.5 67.5 0.0
2011-Apr-07 Thu ### ### ### ### 1,443,685 0 ### ### 0.0
2011-Apr-06 Wed 1.975 ### ### 1.975 ### ### ###
2011-Apr-05 Tue ### ### 1.955 ### 1,290,843 ### ### ### 0.0
2011-Apr-04 Mon 2 ### 1.925 ### 25.5 25.5 0.0
2011-Apr-01 Fri ### ### ### 2 1,821,421 0 66.0 66.0 0.1
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### 1.985 ### 1.945 ### ### 0.1
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,134,140 0 ### ### 0.0
2011-Mar-25 Fri 2 ### 1.985 ### 3,027,527 3,004,820 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 89.1 89.1 0.0
2011-Mar-23 Wed 1.975 1.985 1.925 ### 21.0 21.0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### 2 ### 71.0 71.0 0.0
2011-Mar-18 Fri 1.975 ### 1.975 ### 1,845,649 1,822,578 ### ### 0.0
2011-Mar-17 Thu ### ### 1.86 ### 3,377,652 ### ### ### 0.0
2011-Mar-16 Wed 1.86 ### 1.86 ### ### ### 0.0
2011-Mar-15 Tue ### ### 1.88 ### 1,811,541 1,702,848 39.3 39.3 0.0
2011-Mar-14 Mon ### ### ### 2 ### ### 0.1
2011-Mar-11 Fri 2 ### ### ### 75.8 75.8 0.0
2011-Mar-10 Thu ### ### ### ### 2,121,957 0 39.3 39.3 0.0
2011-Mar-09 Wed 2.21 2.21 ### ### ### ### 0.0
2011-Mar-08 Tue ### 2.22 ### 2.22 2,179,678 2,419,442 79.7 79.7 0.2
2011-Mar-07 Mon 2.2 2.27 2.2 2.22 ### ### 0.2
2011-Mar-04 Fri 2.22 2.24 2.2 2.23 67.2 67.2 ###
2011-Mar-03 Thu ### 2.22 ### 2.2 ### ### 0.2
2011-Mar-02 Wed ### 2.2 ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 2.21 2.24 ### ### 28.1 28.1 0.0
2011-Feb-28 Mon 2.21 2.23 ### ### 756,079 843,028 ### ### 0.0
2011-Feb-25 Fri ### 2.24 ### 2.2 ### ### 0.2
2011-Feb-24 Thu 2.2 2.21 ### ### 1,016,343 1,123,059 22.1 22.1 0.0
2011-Feb-23 Wed 2.21 2.24 ### 2.22 ### ### 0.2
2011-Feb-22 Tue 2.26 2.27 2.22 2.24 954,886 ### ### ### ###
2011-Feb-21 Mon ### ### 2.22 2.27 1,313,348 ### 22.6 22.6 0.2
2011-Feb-18 Fri ### ### ### ### 31.2 31.2 0.0
2011-Feb-17 Thu ### ### ### ### 1,044,629 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### 2.29 ### 1,507,676 1,726,289 70.1 70.1 0.0
2011-Feb-11 Fri 2.28 ### 2.26 2.28 2,546,123 ### ### ### 0.2
2011-Feb-10 Thu ### ### 2.27 ### 18.5 18.5 0.0
2011-Feb-09 Wed ### ### ### ### 1,070,384 0 80.3 80.3 0.0
2011-Feb-08 Tue ### ### ### ### 5,006,228 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 1,421,781 0 74.0 74.0 0.0
2011-Feb-04 Fri ### ### 2.28 2.29 939,740 ### ### ### ###
2011-Feb-03 Thu ### ### 2.28 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 2,481,027 0 75.9 75.9 0.0
2011-Feb-01 Tue 2.26 2.28 2.21 2.23 1,662,554 ### 21.9 21.9 ###
2011-Jan-31 Mon 2.22 2.27 2.21 2.25 80.4 80.4 ###
2011-Jan-28 Fri ### ### 2.23 2.25 1,843,489 ### ### ### ###
2011-Jan-27 Thu ### ### 2.27 2.28 1,538,580 1,746,288 ### ### 0.2
2011-Jan-25 Tue 2.26 ### 2.26 ### 89.7 89.7 0.0
2011-Jan-24 Mon 2.29 ### 2.21 2.26 1,286,781 ### ### ### ###
2011-Jan-21 Fri ### ### 2.28 2.29 32.5 32.5 ###
2011-Jan-20 Thu 2.4 2.4 ### ### 453,778 ### ### ### 0.0
2011-Jan-19 Wed ### 2.43 ### 2.4 ### ### ###
2011-Jan-18 Tue ### 2.4 ### ### ### ### 0.0
2011-Jan-17 Mon 2.47 2.48 ### ### 1,308,054 1,621,986 ### ### 0.0
2011-Jan-14 Fri 2.48 2.51 2.46 2.46 ### ### 0.2
2011-Jan-13 Thu 2.42 2.46 2.4 2.45 1,585,356 ### ### ### 0.2
2011-Jan-12 Wed ### ### ### ### 2,939,475 0 ### ### 0.0
2011-Jan-11 Tue ### ### 2.24 2.29 ### ### ###
2011-Jan-10 Mon ### ### 2.28 ### 619,449 706,171 71.7 71.7 0.0
2011-Jan-07 Fri ### ### 2.27 ### 3,300,022 3,745,524 ### ### 0.0
2011-Jan-06 Thu ### ### 2.29 ### 2,470,485 ### ### ### 0.0
2011-Jan-05 Wed ### ### 2.28 2.29 1,338,782 ### ### ### ###
2011-Jan-04 Tue ### ### ### ### 1,008,383 0 65.7 65.7 0.0
2010-Dec-31 Fri 2.28 2.29 2.26 2.28 683,157 1,554,182 72.3 72.3 0.2
2010-Dec-30 Thu 2.29 ### 2.29 ### 1,113,481 ### 76.9 76.9 0.0
2010-Dec-29 Wed ### ### 2.29 ### ### ### 0.0
2010-Dec-24 Fri ### ### 2.28 ### 1,726,543 1,968,259 ### ### 0.0
2010-Dec-23 Thu ### ### 2.27 ### 3,353,088 3,805,754 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 2.27 2.29 3,258,645 ### ### ### ###
2010-Dec-21 Tue ### ### ### ### 1,600,784 0 ### ### 0.0
2010-Dec-20 Mon 2.43 2.45 ### ### 2,975,675 ### 16.4 16.4 0.0
2010-Dec-17 Fri ### 2.47 ### 2.45 ### ### 0.2
2010-Dec-16 Thu 2.27 ### 2.27 ### ### ### 0.0
2010-Dec-15 Wed 2.25 2.27 2.22 2.26 4,563,345 ### ### ### ###
2010-Dec-14 Tue 2.22 2.24 2.21 2.23 ### ### ###
2010-Dec-13 Mon ### 2.23 ### 2.21 2,302,950 2,567,789 ### ### 0.2
2010-Dec-10 Fri ### ### ### ### 75.9 75.9 0.0
2010-Dec-09 Thu ### ### ### ### 93.8 93.8 0.0
2010-Dec-08 Wed ### ### ### ### 3,790,478 0 23.8 23.8 0.0
2010-Dec-07 Tue ### ### ### ### 3,977,129 0 ### ### 0.0
2010-Dec-06 Mon ### 2 ### ### 4,201,340 4,201,340 88.5 88.5 0.0
2010-Dec-03 Fri 1.84 ### 1.82 1.86 4,537,979 ### ### ### 0.1
2010-Dec-02 Thu 1.7 1.81 1.7 1.785 6,087,721 10,683,950 ### ### 0.1
2010-Dec-01 Wed ### 1.7 1.625 ### 89.0 89.0 0.0
2010-Nov-30 Tue ### ### 1.645 1.655 1,766,788 1,453,183 27.4 27.4 0.1
2010-Nov-29 Mon 1.71 1.71 ### ### 1,608,925 ### ### ### 0.0
2010-Nov-26 Fri ### 1.7 ### ### 2,794,686 2,375,483 ### ### 0.0
2010-Nov-25 Thu 1.73 1.745 1.685 ### 3,358,078 ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 1,446,746 0 ### ### 0.0
2010-Nov-23 Tue ### ### 1.625 1.7 8,905,854 ### 93.1 93.1 ###
2010-Nov-22 Mon ### 1.71 1.675 1.7 73.6 73.6 ###
2010-Nov-19 Fri 1.7 ### ### 1.7 73.7 73.7 ###
2010-Nov-18 Thu 1.655 ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 2,803,783 0 73.4 73.4 0.0
2010-Nov-15 Mon 1.7 1.73 ### ### 1,458,049 ### 25.6 25.6 0.0
2010-Nov-12 Fri ### 1.76 1.71 1.71 ### ### 0.1
2010-Nov-11 Thu 1.685 1.75 1.685 1.75 87.6 87.6 0.1
2010-Nov-10 Wed 1.75 1.76 1.675 ### 1,604,157 ### ### ### 0.0
2010-Nov-09 Tue 1.745 1.76 1.71 1.755 2,073,327 3,597,222 74.0 74.0 0.1
2010-Nov-08 Mon 1.74 1.76 1.73 1.74 ### ### 0.1
2010-Nov-05 Fri ### 1.75 ### 1.73 4,922,752 ### 78.1 78.1 ###
2010-Nov-04 Thu ### ### ### ### 1,477,681 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 1.655 ### ### 71.4 71.4 0.0
2010-Nov-01 Mon ### 1.645 1.59 1.645 2,747,127 4,443,477 ### ### 0.1
2010-Oct-29 Fri 1.59 ### 1.58 1.58 ### ### 0.1
2010-Oct-28 Thu ### 1.625 1.54 ### ### ### 0.0
2010-Oct-27 Wed ### 1.675 1.575 1.59 11,593,787 ### ### ### ###
2010-Oct-26 Tue 1.7 ### ### ### 5,486,721 0 32.2 32.2 0.0
2010-Oct-25 Mon ### 1.74 ### 1.72 1,948,628 ### 88.1 88.1 0.1
2010-Oct-22 Fri ### ### 1.625 ### 1,037,423 ### ### ### 0.0
2010-Oct-21 Thu 1.655 1.675 ### 1.625 20.1 20.1 ###
2010-Oct-20 Wed ### ### 1.625 ### ### ### 0.0
2010-Oct-19 Tue ### 1.7 ### 1.685 1,491,671 1,267,920 32.6 32.6 ###
2010-Oct-18 Mon 1.755 ### ### 1.7 2,117,589 0 15.5 15.5 ###
2010-Oct-15 Fri 1.8 1.825 1.76 ### 2,223,824 ### 17.1 17.1 0.0
2010-Oct-14 Thu 1.81 1.825 1.785 1.8 4,596,445 8,296,583 ### ### 0.1
2010-Oct-13 Wed ### ### 1.77 1.785 2,413,240 ### ### ### 0.1
2010-Oct-12 Tue 1.82 1.825 1.755 1.775 2,064,073 ### ### ### ###
2010-Oct-11 Mon ### 1.87 1.78 ### 3,000,157 5,475,286 ### ### 0.0
2010-Oct-08 Fri 1.78 1.82 1.73 1.8 73.2 73.2 0.1
2010-Oct-07 Thu 1.72 ### ### ### 92.2 92.2 0.0
2010-Oct-06 Wed ### 1.725 ### 1.685 6,856,344 ### 85.2 85.2 ###
2010-Oct-05 Tue ### ### ### ### 4,218,777 0 13.6 13.6 0.0
2010-Oct-04 Mon 1.71 1.71 1.655 1.685 1,249,851 2,102,874 21.3 21.3 ###
2010-Oct-01 Fri 1.71 1.72 1.685 1.7 4,939,328 ### ### ### ###
2010-Sep-30 Thu 1.72 1.73 1.675 1.71 3,802,756 ### ### ### 0.1
2010-Sep-29 Wed ### 1.81 1.73 1.745 13.9 13.9 0.1
2010-Sep-28 Tue 1.82 1.825 1.785 1.79 17.8 17.8 0.1
2010-Sep-27 Mon 1.825 1.84 ### 1.84 ### ### ###
2010-Sep-24 Fri 1.81 ### ### 1.81 70.6 70.6 ###
2010-Sep-23 Thu ### 1.85 1.825 1.84 5,546,543 10,191,772 ### ### ###
2010-Sep-22 Wed 1.81 ### 1.81 1.82 ### ### ###
2010-Sep-21 Tue 1.77 1.81 ### ### 6,270,858 5,675,126 83.1 83.1 0.0
2010-Sep-20 Mon ### ### ### 1.81 2,671,045 0 76.8 76.8 ###
2010-Sep-17 Fri 1.85 1.85 ### ### 22.3 22.3 0.0
2010-Sep-16 Thu 1.885 ### 1.825 1.85 23.9 23.9 0.1
2010-Sep-15 Wed ### ### 1.875 ### ### ### 0.0
2010-Sep-14 Tue ### 1.925 ### ### 2,329,373 2,242,021 ### ### 0.0
2010-Sep-13 Mon 1.855 ### 1.845 ### 4,228,129 3,900,449 ### ### 0.0
2010-Sep-10 Fri 1.83 1.86 1.825 1.84 ### ### ###
2010-Sep-09 Thu ### 1.925 1.8 ### ### ### 0.0
2010-Sep-08 Wed 1.84 1.84 1.84 1.84 73.9 73.9 ###
2010-Sep-07 Tue 1.845 1.855 1.82 1.84 2,910,321 ### 33.6 33.6 ###
2010-Sep-06 Mon 1.84 1.84 ### 1.84 63.6 63.6 ###
2010-Sep-03 Fri ### 1.83 ### 1.83 4,343,929 ### ### ### ###
2010-Sep-02 Thu ### 1.71 ### ### 4,803,758 ### 75.0 75.0 0.0
2010-Sep-01 Wed ### ### ### ### 1,510,850 0 ### ### 0.0
2010-Aug-31 Tue 1.72 1.725 ### ### ### ### 0.0
2010-Aug-30 Mon 1.7 ### 1.7 ### ### ### 0.0
2010-Aug-27 Fri ### ### 1.645 ### 1,867,682 ### ### ### 0.0
2010-Aug-26 Thu ### 1.71 ### ### ### ### 0.0
2010-Aug-25 Wed ### ### 1.675 ### ### ### 0.0
2010-Aug-24 Tue 1.755 1.77 1.72 1.725 ### ### ###
2010-Aug-23 Mon 1.82 1.83 1.76 1.785 757,157 ### ### ### 0.1
2010-Aug-20 Fri 1.825 ### 1.81 ### ### ### 0.0
2010-Aug-19 Thu 1.85 1.88 ### 1.855 1,199,955 1,127,957 72.6 72.6 0.1
2010-Aug-18 Wed 1.85 1.885 1.825 1.855 1,858,072 3,446,723 76.2 76.2 0.1
2010-Aug-17 Tue ### ### 1.8 1.825 23.0 23.0 ###
2010-Aug-16 Mon ### 1.85 1.82 1.84 ### ### ###
2010-Aug-13 Fri 1.85 ### 1.825 1.925 3,515,771 3,208,141 87.4 87.4 0.1
2010-Aug-12 Thu 1.86 1.88 1.85 1.855 1,014,576 1,892,184 32.9 32.9 0.1
2010-Aug-11 Wed ### 1.985 1.88 ### 44.5 44.5 0.0
2010-Aug-10 Tue 1.955 ### 1.88 ### 4,051,024 ### ### ### 0.0
2010-Aug-09 Mon ### ### 1.955 ### 18.2 18.2 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 2.2 ### 2.2 ### ### 0.2
2010-Aug-04 Wed 2.21 2.21 ### ### ### ### 0.0
2010-Aug-03 Tue ### 2.24 ### 2.23 1,380,786 1,546,480 86.7 86.7 ###
2010-Aug-02 Mon ### ### ### ### 599,621 0 19.5 19.5 0.0
2010-Jul-30 Fri ### ### ### ### 707,082 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 1,070,544 0 ### ### 0.0
2010-Jul-28 Wed 2.23 2.23 ### ### 16.8 16.8 0.0
2010-Jul-27 Tue 2.25 2.29 2.22 2.22 24.0 24.0 0.2
2010-Jul-26 Mon 2.23 2.26 2.22 2.23 904,441 2,025,947 70.4 70.4 ###
2010-Jul-23 Fri 2.2 2.23 ### 2.2 ### ### 0.2
2010-Jul-22 Thu ### ### ### ### 387,120 0 78.4 78.4 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 80.2 80.2 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 757,970 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 24.6 24.6 0.0
2010-Jul-13 Tue ### ### ### ### 28.0 28.0 0.0
2010-Jul-12 Mon ### ### ### ### 88.4 88.4 0.0
2010-Jul-09 Fri ### ### ### 1.985 ### ### ###
2010-Jul-08 Thu ### ### 1.975 1.975 830,679 ### 15.5 15.5 ###
2010-Jul-07 Wed ### ### 1.955 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### 2 1,196,576 0 17.4 17.4 0.1
2010-Jul-05 Mon ### ### ### ### 955,640 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 845,086 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 780,180 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 31.5 31.5 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 480,829 0 ### ### 0.0
2010-Jun-24 Thu ### 2.21 ### 2.2 1,011,483 1,117,688 ### ### 0.2
2010-Jun-23 Wed ### ### ### ### 29.6 29.6 0.0
2010-Jun-22 Tue 2.25 2.26 ### 2.22 885,052 ### ### ### 0.2
2010-Jun-21 Mon ### ### 2.28 ### 27.1 27.1 0.0
2010-Jun-18 Fri 2.25 ### 2.23 ### 84.8 84.8 0.0
2010-Jun-17 Thu 2.25 2.25 ### 2.24 34.9 34.9 ###
2010-Jun-16 Wed 2.2 2.25 ### 2.24 81.5 81.5 ###
2010-Jun-15 Tue ### ### ### ### 83.5 83.5 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 540,946 0 36.3 36.3 0.0
2010-Jun-08 Tue ### ### ### ### 797,950 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 895,445 0 25.9 25.9 0.0
2010-Jun-03 Thu ### 2.2 ### ### 88.2 88.2 0.0
2010-Jun-02 Wed ### ### ### ### 29.0 29.0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 2.22 2.22 ### ### 2,169,389 2,408,021 15.5 15.5 0.0
2010-May-27 Thu ### 2.22 ### 2.21 89.8 89.8 0.2
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 2.21 ### ### 1,463,685 1,617,371 ### ### 0.0
2010-May-21 Fri ### 2.23 ### 2.22 87.3 87.3 0.2
2010-May-20 Thu ### 2.21 ### ### 1,321,925 1,460,727 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 25.9 25.9 0.0
2010-May-18 Tue 2.28 2.28 ### 2.22 22.5 22.5 0.2
2010-May-17 Mon ### ### 2.22 2.22 16.6 16.6 0.2
2010-May-14 Fri 2.4 2.41 ### 2.41 645,275 777,556 ### ### 0.2
2010-May-13 Thu ### 2.42 ### 2.41 732,848 886,746 ### ### 0.2
2010-May-12 Wed ### ### ### ### 352,878 0 ### ### 0.0
2010-May-11 Tue ### 2.4 ### ### 3,834,586 ### ### ### 0.0
2010-May-10 Mon 2.24 ### 2.23 ### 1,832,740 ### ### ### 0.0
2010-May-07 Fri 2.2 ### ### 2.24 1,897,580 0 64.4 64.4 ###
2010-May-06 Thu ### ### 2.24 2.29 1,516,374 ### 39.8 39.8 ###
2010-May-05 Wed 2.26 ### 2.2 ### 1,770,722 ### 86.4 86.4 0.0
2010-May-04 Tue 2.41 2.41 2.28 ### 2,096,824 4,917,052 ### ### 0.0
2010-May-03 Mon ### 2.44 ### 2.44 ### ### 0.2
2010-Apr-30 Fri 2.5 2.53 ### 2.4 12.5 12.5 ###
2010-Apr-29 Thu 2.59 ### 2.47 2.57 2,857,058 ### ### ### ###
2010-Apr-28 Wed ### ### 2.54 ### 1,994,841 2,533,448 ### ### 0.0
2010-Apr-27 Tue 2.77 2.83 2.75 2.77 ### ### 0.2
2010-Apr-23 Fri 2.76 2.77 2.73 2.75 582,943 ### ### ### ###
2010-Apr-22 Thu 2.81 2.82 2.74 2.79 971,175 ### ### ### ###
2010-Apr-21 Wed 2.78 2.85 2.77 2.85 ### ### ###
2010-Apr-20 Tue 2.71 2.75 ### 2.7 ### ### 0.2
2010-Apr-19 Mon 2.7 2.71 ### 2.71 1,225,477 1,660,521 ### ### ###
2010-Apr-16 Fri 2.75 2.76 2.71 2.75 ### ### ###
2010-Apr-15 Thu 2.84 2.85 2.73 2.74 ### ### 0.2
2010-Apr-14 Wed 2.72 2.74 ### ### 2,193,856 3,005,582 24.2 24.2 0.0
2010-Apr-13 Tue 2.72 2.72 ### ### 1,599,524 2,175,352 24.7 24.7 0.0
2010-Apr-12 Mon ### 2.7 ### ### 1,285,650 1,735,627 ### ### 0.0
2010-Apr-09 Fri 2.56 ### 2.54 2.58 ### ### 0.2
2010-Apr-08 Thu ### ### 2.56 2.57 2,464,022 3,153,948 ### ### ###
2010-Apr-07 Wed 2.7 2.72 ### ### 14.3 14.3 0.0
2010-Apr-06 Tue 2.8 2.84 2.72 2.74 16.8 16.8 0.2
2010-Apr-01 Thu 2.5 2.59 2.5 2.59 ### ### 0.2
2010-Mar-31 Wed 2.48 2.5 2.44 2.46 30.7 30.7 0.2
2010-Mar-30 Tue 2.47 2.5 2.42 2.46 2,210,856 ### ### ### 0.2
2010-Mar-29 Mon ### ### ### ### 2,036,941 0 26.5 26.5 0.0
2010-Mar-26 Fri ### ### 2.29 ### 2,050,859 ### 14.1 14.1 0.0
2010-Mar-25 Thu 2.45 2.45 ### ### ### ### 0.0
2010-Mar-24 Wed 2.54 2.56 2.46 2.47 ### ### ###
2010-Mar-23 Tue 2.42 2.47 2.41 2.47 84.9 84.9 ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 17.2 17.2 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 2.26 ### 2.25 2.29 2,198,080 2,472,840 ### ### ###
2010-Mar-16 Tue ### 2.22 ### ### 75.3 75.3 0.0
2010-Mar-15 Mon ### 2.24 ### ### 2,209,354 2,474,476 ### ### 0.0
2010-Mar-12 Fri ### 2.21 ### ### 1,538,683 1,700,244 19.8 19.8 0.0
2010-Mar-11 Thu ### ### ### 2.22 9.2 9.2 0.2
2010-Mar-10 Wed ### ### 2.23 2.26 ### ### ###
2010-Mar-09 Tue 2.4 2.43 ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 2.25 2.29 1,833,770 ### 6.5 6.5 ###
2010-Mar-04 Thu 2.43 2.49 ### ### ### ### 0.0
2010-Mar-03 Wed ### ### 2.27 2.29 22.1 22.1 ###
2010-Mar-02 Tue 2.2 2.22 ### ### 33.6 33.6 0.0
2010-Mar-01 Mon ### 2.25 ### ### 2,114,072 ### 95.0 95.0 0.0
2010-Feb-26 Fri ### ### ### ### 367,080 0 78.7 78.7 0.0
2010-Feb-25 Thu ### ### ### ### 23.4 23.4 0.0
2010-Feb-24 Wed ### ### ### ### 78.2 78.2 0.0
2010-Feb-23 Tue ### ### ### ### 82.3 82.3 0.0
2010-Feb-22 Mon ### ### ### ### 2,040,289 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,658,241 0 6.4 6.4 0.0
2010-Feb-18 Thu ### ### ### ### 1,516,156 0 77.1 77.1 0.0
2010-Feb-17 Wed ### ### ### ### 725,351 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 32.3 32.3 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 19.6 19.6 0.0
2010-Feb-11 Thu ### ### ### ### 2,160,249 0 63.3 63.3 0.0
2010-Feb-10 Wed ### ### ### ### 905,927 0 75.3 75.3 0.0
2010-Feb-09 Tue 1.955 ### ### ### 1,617,978 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 85.6 85.6 0.0
2010-Feb-05 Fri 1.955 ### ### 1.955 1,364,056 0 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 1,261,074 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 2,144,258 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 2,588,448 0 ### ### 0.0
2010-Feb-01 Mon ### ### 1.87 1.875 10.0 10.0 ###
2010-Jan-29 Fri ### ### ### ### 15.9 15.9 0.0
2010-Jan-28 Thu ### 2.2 ### ### 1,010,554 ### 87.2 87.2 0.0
2010-Jan-27 Wed 2.25 2.25 ### ### ### ### 0.0
2010-Jan-25 Mon 2.24 ### 2.23 ### 598,255 667,054 ### ### 0.0
2010-Jan-22 Fri ### ### 2.29 ### 864,920 ### ### ### 0.0
2010-Jan-21 Thu ### 2.45 ### ### ### ### 0.0
2010-Jan-20 Wed 2.45 2.45 ### ### ### ### 0.0
2010-Jan-19 Tue 2.48 2.51 2.42 2.43 ### ### ###
2010-Jan-18 Mon 2.51 2.52 2.45 2.45 875,589 ### 15.3 15.3 0.2
2010-Jan-15 Fri 2.56 2.59 2.52 2.54 ### ### ###
2010-Jan-14 Thu 2.57 2.59 2.53 2.56 636,420 ### ### ### 0.2
2010-Jan-13 Wed 2.59 ### 2.52 2.58 1,012,847 1,276,187 31.6 31.6 0.2
2010-Jan-12 Tue ### ### ### ### 819,549 0 ### ### 0.0
2010-Jan-11 Mon 2.7 2.75 ### 2.74 76.5 76.5 0.2
2010-Jan-08 Fri 2.72 2.74 ### ### 22.7 22.7 0.0
2010-Jan-07 Thu 2.7 2.77 2.7 2.75 989,680 2,706,774 81.2 81.2 ###
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 2.59 ### 2.55 ### 1,206,772 ### 85.5 85.5 0.0
2010-Jan-04 Mon 2.54 2.58 2.49 2.54 404,940 1,026,522 65.4 65.4 ###
2009-Dec-31 Thu 2.53 2.54 2.5 2.5 163,324 411,576 ### ### 0.2
2009-Dec-30 Wed 2.58 2.58 2.49 2.53 581,751 ### 15.0 15.0 ###
2009-Dec-29 Tue 2.54 2.59 2.53 2.58 ### ### 0.2
2009-Dec-24 Thu 2.48 2.52 2.45 2.52 79.2 79.2 ###
2009-Dec-23 Wed 2.44 2.5 2.42 2.45 542,546 ### ### ### 0.2
2009-Dec-22 Tue ### 2.41 ### ### 777,647 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 2.28 ### 21.7 21.7 0.0
2009-Dec-17 Thu 2.4 2.43 ### ### ### ### 0.0
2009-Dec-16 Wed 2.4 2.42 ### ### ### ### 0.0
2009-Dec-15 Tue 2.42 2.42 2.42 2.42 0 0.2
2009-Dec-14 Mon 2.45 2.46 2.42 2.42 40,386 98,541 29.3 29.3 0.2
2009-Dec-11 Fri 2.41 2.5 ### 2.48 991,585 1,239,481 88.2 88.2 0.2
2009-Dec-10 Thu 2.41 2.42 ### ### ### ### 0.0
2009-Dec-09 Wed 2.5 2.5 2.4 2.41 12.7 12.7 0.2
2009-Dec-08 Tue 2.44 2.55 2.44 2.5 1,595,925 ### 88.6 88.6 0.2
2009-Dec-07 Mon 2.55 ### 2.44 2.45 855,841 1,044,126 ### ### 0.2
2009-Dec-04 Fri 2.54 2.54 2.49 2.51 ### ### ###
2009-Dec-03 Thu ### ### 2.56 2.58 1,183,675 ### ### ### 0.2
2009-Dec-02 Wed ### 2.7 ### ### 71.1 71.1 0.0
2009-Dec-01 Tue 2.58 ### 2.57 2.57 559,022 718,343 ### ### ###
2009-Nov-30 Mon ### ### 2.56 2.56 ### ### 0.2
2009-Nov-27 Fri ### ### 2.57 2.58 1,633,224 ### 22.1 22.1 0.2
2009-Nov-26 Thu 2.79 2.84 2.74 2.75 945,843 ### ### ### ###
2009-Nov-25 Wed 2.76 2.81 2.75 2.8 ### ### 0.2
2009-Nov-24 Tue 2.77 2.8 2.72 2.74 1,643,470 4,535,977 34.7 34.7 0.2
2009-Nov-23 Mon 2.83 2.84 2.76 2.81 ### ### ###
2009-Nov-20 Fri 2.81 2.86 2.75 2.84 ### ### 0.2
2009-Nov-19 Thu ### ### 2.83 2.87 883,673 ### ### ### ###
2009-Nov-18 Wed ### ### 2.85 ### 1,272,751 1,813,670 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 3 ### ### ### 26.7 26.7 0.0
2009-Nov-13 Fri ### ### ### 3 1,160,029 0 22.5 22.5 0.2
2009-Nov-12 Thu ### ### 3 ### 39.6 39.6 0.0
2009-Nov-11 Wed ### ### ### ### 1,942,488 0 23.5 23.5 0.0
2009-Nov-10 Tue ### ### ### ### 25.4 25.4 0.0
2009-Nov-09 Mon ### ### ### ### 1,488,880 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 1,883,228 0 ### ### 0.0
2009-Nov-05 Thu 2.88 2.89 2.83 2.87 1,436,577 ### 42.3 42.3 ###
2009-Nov-04 Wed ### ### 2.84 2.85 ### ### ###
2009-Nov-03 Tue 2.76 2.77 2.7 2.75 395,746 ### ### ### ###
2009-Nov-02 Mon ### 2.77 2.59 2.73 611,640 ### ### ### ###
2009-Oct-30 Fri 2.7 2.78 ### 2.75 715,872 ### 77.6 77.6 ###
2009-Oct-29 Thu ### 2.77 ### ### ### ### 0.0
2009-Oct-28 Wed 2.76 2.78 ### 2.78 84.0 84.0 0.2
2009-Oct-27 Tue 2.84 2.86 2.81 2.83 1,341,851 3,804,147 48.7 48.7 0.2
2009-Oct-26 Mon 2.84 ### 2.8 2.88 2,854,580 ### ### ### 0.2
2009-Oct-23 Fri 2.89 2.89 2.81 2.85 771,483 2,198,726 ### ### ###
2009-Oct-22 Thu 2.87 2.88 2.82 2.85 ### ### ###
2009-Oct-21 Wed 2.85 2.86 2.82 2.85 67.4 67.4 ###
2009-Oct-20 Tue 2.88 ### 2.85 2.86 1,677,655 2,390,658 30.0 30.0 0.2
2009-Oct-19 Mon 2.82 2.87 2.77 2.85 ### ### ###
2009-Oct-16 Fri 2.85 2.87 2.84 2.85 713,926 2,038,258 ### ### ###
2009-Oct-15 Thu 2.85 2.89 2.84 2.85 1,660,423 ### ### ### ###
2009-Oct-14 Wed 2.86 ### 2.84 2.85 2,116,355 3,005,224 ### ### ###
2009-Oct-13 Tue ### ### 2.83 2.88 ### ### 0.2
2009-Oct-12 Mon ### ### ### ### 786,726 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 885,227 0 ### ### 0.0
2009-Oct-08 Thu ### ### 2.82 ### 60.5 60.5 0.0
2009-Oct-07 Wed 2.86 ### 2.81 ### ### ### 0.0
2009-Oct-06 Tue 2.72 2.78 2.72 2.76 694,527 1,909,949 81.4 81.4 0.2
2009-Oct-05 Mon 2.59 ### 2.55 ### 665,882 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 20.3 20.3 0.0
2009-Oct-01 Thu 2.76 2.78 2.71 2.71 25.3 25.3 ###
2009-Sep-30 Wed 2.83 2.86 2.78 2.78 23.6 23.6 0.2
2009-Sep-29 Tue 2.88 ### 2.82 2.85 30.4 30.4 ###
2009-Sep-28 Mon ### ### 2.82 2.88 ### ### 0.2
2009-Sep-25 Fri ### ### 2.87 ### 1,658,342 2,379,720 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 72.7 72.7 0.0
2009-Sep-23 Wed ### 3.22 ### ### 1,207,142 ### 29.5 29.5 0.0
2009-Sep-22 Tue ### ### ### ### 28.7 28.7 0.0
2009-Sep-21 Mon ### 3.21 ### ### 3,361,444 ### 80.0 80.0 0.0
2009-Sep-18 Fri ### 3.43 ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 3.24 ### 3.23 ### 4,414,583 7,129,551 ### ### 0.0
2009-Sep-16 Wed ### 3.25 ### 3.2 61.8 61.8 0.2
2009-Sep-15 Tue ### 3.23 ### ### 29.8 29.8 0.0
2009-Sep-14 Mon 3.22 3.24 ### 3.2 765,353 1,239,871 41.3 41.3 0.2
2009-Sep-11 Fri 3.26 3.28 ### ### ### ### 0.0
2009-Sep-10 Thu 3.2 3.25 ### ### 722,145 1,173,485 ### ### 0.0
2009-Sep-09 Wed 3.2 3.29 ### 3.22 814,525 ### 73.5 73.5 0.2
2009-Sep-08 Tue 3.24 ### 3.2 3.25 62.6 62.6 0.2
2009-Sep-07 Mon ### 3.21 ### 3.2 694,745 ### ### ### 0.2
2009-Sep-04 Fri 3.23 3.28 ### 3.24 1,981,989 ### 69.6 69.6 ###
2009-Sep-03 Thu 2.89 ### 2.84 ### 91.9 91.9 0.0
2009-Sep-02 Wed 2.83 ### 2.78 ### 83.5 83.5 0.0
2009-Sep-01 Tue 2.76 ### 2.72 ### ### ### 0.0
2009-Aug-31 Mon 2.71 2.79 ### 2.78 84.1 84.1 0.2
2009-Aug-28 Fri ### 2.7 ### 2.7 1,256,921 1,696,843 ### ### 0.2
2009-Aug-27 Thu 2.72 2.74 ### 2.71 35.0 35.0 ###
2009-Aug-26 Wed 2.72 2.78 2.72 2.77 841,248 ### 73.5 73.5 0.2
2009-Aug-25 Tue 2.75 2.82 2.7 2.77 71.7 71.7 0.2
2009-Aug-24 Mon 2.75 2.8 2.74 2.77 69.2 69.2 0.2
2009-Aug-21 Fri ### ### ### ### 729,670 0 83.5 83.5 0.0
2009-Aug-20 Thu ### 2.71 ### ### 1,388,024 1,880,772 38.7 38.7 0.0
2009-Aug-19 Wed 2.8 2.88 2.75 2.8 ### ### 0.2
2009-Aug-18 Tue ### 2.73 ### 2.72 90.7 90.7 0.2
2009-Aug-17 Mon 2.84 2.84 2.73 2.74 821,687 ### ### ### 0.2
2009-Aug-14 Fri 2.88 ### 2.86 ### ### ### 0.0
2009-Aug-13 Thu ### 2.82 ### 2.78 ### ### 0.2
2009-Aug-12 Wed 2.58 ### 2.53 ### ### ### 0.0
2009-Aug-11 Tue 2.89 ### 2.76 2.79 1,236,023 ### ### ### ###
2009-Aug-10 Mon ### ### ### ### 15.9 15.9 0.0
2009-Aug-07 Fri ### ### 2.87 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 1,030,889 0 ### ### 0.0
2009-Aug-05 Wed 3 3 ### ### 27.7 27.7 0.0
2009-Aug-04 Tue 3.27 ### ### ### 2,207,155 0 12.8 12.8 0.0
2009-Aug-03 Mon ### 3.25 ### ### 93.0 93.0 0.0
2009-Jul-31 Fri ### 2.81 ### 2.79 ### ### ###
2009-Jul-30 Thu 2.56 ### 2.55 2.58 1,751,548 2,233,223 ### ### 0.2
2009-Jul-29 Wed ### ### 2.55 ### 1,711,446 ### 69.8 69.8 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 2.54 ### 73.6 73.6 0.0
2009-Jul-24 Fri 2.54 ### 2.53 2.55 888,789 ### ### ### 0.2
2009-Jul-23 Thu ### 2.48 ### 2.46 83.5 83.5 0.2
2009-Jul-22 Wed ### 2.48 ### 2.47 ### ### ###
2009-Jul-21 Tue 2.55 2.55 2.43 2.48 614,040 1,528,959 ### ### 0.2
2009-Jul-20 Mon 2.56 2.56 2.51 2.55 551,849 ### 28.4 28.4 0.2
2009-Jul-17 Fri 2.57 2.57 2.46 2.52 495,878 ### 20.1 20.1 ###
2009-Jul-16 Thu 2.51 2.57 2.51 2.56 618,280 ### ### ### 0.2
2009-Jul-15 Wed 2.46 2.5 2.42 2.47 ### ### ###
2009-Jul-14 Tue ### ### ### ### 774,184 0 82.3 82.3 0.0
2009-Jul-13 Mon 2.27 ### 2.26 2.28 ### ### 0.2
2009-Jul-10 Fri 2.24 ### 2.23 2.28 360,889 ### ### ### 0.2
2009-Jul-09 Thu 2.28 2.28 2.22 2.23 ### ### ###
2009-Jul-08 Wed ### 2.44 ### 2.4 228,742 ### 84.0 84.0 ###
2009-Jul-07 Tue 2.43 2.44 ### 2.42 174,343 ### ### ### 0.2
2009-Jul-06 Mon 2.58 2.58 2.42 2.48 ### ### 0.2
2009-Jul-03 Fri 2.58 ### 2.55 2.59 205,142 261,556 67.9 67.9 0.2
2009-Jul-02 Thu ### 2.75 ### ### 921,383 ### 86.0 86.0 0.0
2009-Jul-01 Wed 2.53 2.57 2.5 2.57 229,472 ### 79.5 79.5 ###
2009-Jun-30 Tue ### ### 2.54 2.54 22.7 22.7 ###
2009-Jun-29 Mon ### ### 2.58 2.58 38.8 38.8 0.2
2009-Jun-26 Fri 2.56 ### 2.55 ### 77.9 77.9 0.0
2009-Jun-25 Thu 2.58 ### 2.53 2.58 399,785 505,728 67.5 67.5 0.2
2009-Jun-24 Wed 2.55 2.55 2.43 2.55 479,924 ### ### ### 0.2
2009-Jun-23 Tue ### ### ### 2.55 1,346,485 0 96.7 96.7 0.2


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:59:40 thru 2024-04-19 06:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000