Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:03:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBT) MISSION NEWENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MBT    Limits Next Section


Company Details for (MBT) MISSION NEWENERGY LIMITED

Listing Code MBT
Listing Name MISSION NEWENERGY LIMITED
GICS Sector Energy
ISIN Name MISSION NEWENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBT6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MBT .. Wednesday 26th October 2016

MBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.89 5,255,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MBT) MISSION NEWENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 14,580 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 16,420 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 16,420 0 73.5 73.5 0.0
2012-Jul-02 Mon 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2012-Jun-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jun-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-27 Wed ### ### 0.145 ### 7.3 7.3 0.0
2012-Jun-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-25 Mon 0.125 0.2 0.125 0.2 30,387 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 10,940 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 98.7 98.7 0.0
2012-Jun-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jun-12 Tue 0.2 0.2 ### 0.175 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 20,158 0 74.8 74.8 0.0
2012-May-24 Thu 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2012-May-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 2,642 0 ### ### 0.0
2012-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-17 Thu ### 0.2 ### 0.2 92.3 92.3 0.0
2012-May-16 Wed ### ### ### ### 19,842 0 87.1 87.1 0.0
2012-May-15 Tue 0.2 0.2 0.2 0.2 80.1 80.1 0.0
2012-May-14 Mon 0.2 0.2 0.2 0.2 58 ### ### ### 0.0
2012-May-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-May-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-May-09 Wed 0.24 0.24 0.22 0.22 38,583 8,874 ### ### 0.0
2012-May-08 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-07 Mon 0.4 0.4 0.25 0.25 28,583 9,289 ### ### 0.0
2012-May-04 Fri 0.41 0.41 0.41 0.41 8,550 ### 78.3 78.3 ###
2012-May-03 Thu 0.41 0.41 0.41 0.41 ### ### ###
2012-May-02 Wed 0.44 0.44 0.44 0.44 71.2 71.2 ###
2012-May-01 Tue 0.44 0.44 0.44 0.44 68.1 68.1 ###
2012-Apr-30 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Apr-27 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Apr-26 Thu 0.56 0.56 0.56 0.56 1 0 ### ### ###
2012-Apr-24 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Apr-23 Mon 0.575 0.575 0.575 0.575 0 ###
2012-Apr-20 Fri 0.575 0.575 0.575 0.575 ### ### ###
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.4 0.45 0.4 0.45 ### ### 0.0
2012-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-12 Thu 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2012-Apr-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-05 Thu 0.4 0.4 0.4 0.4 2,240 ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Apr-02 Mon 0.42 0.42 0.29 0.29 0.1 0.1 ###
2012-Mar-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-29 Thu 0.5 0.5 0.5 0.5 2,484 1,242 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 254 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 120 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 20 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 2,948 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 2.5 2.5 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue 1.375 1.375 ### ### 6.8 6.8 0.0
2012-Feb-27 Mon ### ### ### ### 89 0 73.5 73.5 0.0
2012-Feb-24 Fri 1.25 1.25 1.25 1.25 ### ### ###
2012-Feb-23 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Feb-22 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Feb-21 Tue 1.25 1.25 ### 1.25 64.8 64.8 ###
2012-Feb-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Feb-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Feb-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Feb-15 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Feb-14 Tue ### 1.5 ### 1.5 ### ### 0.1
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 720 0 ### ### 0.0
2012-Feb-06 Mon 1.2 1.2 ### ### 7,280 ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed 1.2 ### 1.2 ### 16,282 ### ### ### 0.0
2012-Jan-31 Tue 1.29 1.29 1 1.2 26,349 ### 3.3 3.3 0.1
2012-Jan-30 Mon ### ### ### ### 125 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 1,920 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 21.9 21.9 0.0
2012-Jan-23 Mon ### ### ### ### 280 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 270 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 44 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### 2 ### 2 4,026 4,026 92.4 92.4 0.1
2012-Jan-12 Thu 1.87 ### 1.87 ### ### ### 0.0
2012-Jan-11 Wed 1.8 1.85 1.8 1.85 240 ### ### ### 0.1
2012-Jan-10 Tue 1.7 1.7 1.7 1.7 0 ###
2012-Jan-09 Mon 1.7 1.7 1.7 1.7 0 ###
2012-Jan-06 Fri ### 1.7 ### 1.7 97.0 97.0 ###
2012-Jan-05 Thu 1.5 1.5 1.5 1.5 73.4 73.4 0.1
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 450 0 ### ### 0.0
2011-Dec-23 Fri 1.26 1.26 1.26 1.26 ### ### ###
2011-Dec-22 Thu 1 1 1 1 0 ###
2011-Dec-21 Wed 2 2 1 1 1,240 ### ### ### ###
2011-Dec-20 Tue 2.55 2.55 2.55 2.55 478 ### 74.7 74.7 0.2
2011-Dec-19 Mon 2.8 2.8 2.8 2.8 0 0.2
2011-Dec-16 Fri 2.8 2.8 2.8 2.8 0 0.2
2011-Dec-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2011-Dec-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2011-Dec-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2011-Dec-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2011-Dec-09 Fri 2.81 2.81 2.8 2.8 2,040 5,722 33.0 33.0 0.2
2011-Dec-08 Thu 3 3 2.81 2.81 1,240 ### 3.3 3.3 ###
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-Dec-05 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Dec-02 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Dec-01 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-30 Wed 3.2 3.2 3.2 3.2 20 ### ### ### 0.2
2011-Nov-29 Tue 3.2 3.21 3.2 3.21 2,180 6,986 ### ### ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 3.26 3.26 3.26 3.26 142 ### 83.9 83.9 0.2
2011-Nov-22 Tue 4 4 4 4 0 0.3
2011-Nov-21 Mon 4 4 4 4 0 0.3
2011-Nov-18 Fri 4 4 4 4 0 0.3
2011-Nov-17 Thu 4 4 4 4 0 0.3
2011-Nov-16 Wed 4 4 4 4 0 0.3
2011-Nov-15 Tue 4 4 4 4 0 0.3
2011-Nov-14 Mon 4 4 4 4 40 ### 76.6 76.6 0.3
2011-Nov-11 Fri ### ### ### ### 80 0 ### ### 0.0
2011-Nov-10 Thu 3.48 3.48 3.48 3.48 0 0.2
2011-Nov-09 Wed 3.48 3.48 3.48 3.48 0 0.2
2011-Nov-08 Tue 3.48 3.48 3.48 3.48 ### ### 0.2
2011-Nov-07 Mon 4 4 4 4 0 0.3
2011-Nov-04 Fri 4 4 4 4 ### ### 0.3
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 1 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 3 ### ### ### 0.0
2011-Oct-27 Thu ### ### 3 3 17.8 17.8 0.2
2011-Oct-26 Wed 3 3 3 3 0 0.2
2011-Oct-25 Tue 3 3 3 3 0 0.2
2011-Oct-24 Mon 3 3 3 3 0 0.2
2011-Oct-21 Fri 3 3 3 3 0 0.2
2011-Oct-20 Thu 3 3 3 3 180 540 ### ### 0.2
2011-Oct-19 Wed 3 3 3 3 0 0.2
2011-Oct-18 Tue 3 3 3 3 250 750 ### ### 0.2
2011-Oct-17 Mon ### ### 3 3 340 ### 17.2 17.2 0.2
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 3.4 3.4 3.4 3.4 80 272 72.4 72.4 0.2
2011-Oct-12 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Oct-11 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Oct-10 Mon 3.4 3.4 3.4 3.4 0 0.2
2011-Oct-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Oct-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Oct-05 Wed 3.4 3.4 3.4 3.4 920 3,128 ### ### 0.2
2011-Oct-04 Tue 4.75 4.75 4.75 4.75 0 ###
2011-Oct-03 Mon 4.75 4.75 4.75 4.75 0 ###
2011-Sep-30 Fri 3.85 4.75 3.85 4.75 99.4 99.4 ###
2011-Sep-29 Thu 3.21 3.21 3.21 3.21 0 ###
2011-Sep-28 Wed 3.21 3.21 3.21 3.21 71.0 71.0 ###
2011-Sep-27 Tue ### ### 4 ### 3,558 ### 79.6 79.6 0.0
2011-Sep-26 Mon 4 ### 4 ### 93.2 93.2 0.0
2011-Sep-23 Fri 3.77 3.77 3.77 3.77 0 ###
2011-Sep-22 Thu 3.77 3.77 3.77 3.77 0 ###
2011-Sep-21 Wed 3.77 3.77 3.77 3.77 0 ###
2011-Sep-20 Tue 3.77 3.77 3.77 3.77 0 ###
2011-Sep-19 Mon 3.77 3.77 3.77 3.77 0 ###
2011-Sep-16 Fri 3.8 3.83 3.77 3.77 4,288 ### 21.7 21.7 ###
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### 4 ### 4 89.7 89.7 0.3
2011-Sep-12 Mon 3.8 3.8 3.8 3.8 0 ###
2011-Sep-09 Fri 3.8 3.8 3.8 3.8 63.1 63.1 ###
2011-Sep-08 Thu 3.8 3.8 3.8 3.8 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 4.51 4.51 ### ### 7,826 17,647 ### ### 0.0
2011-Sep-01 Thu 4.51 4.52 4.51 4.52 69.6 69.6 0.3
2011-Aug-31 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2011-Aug-30 Tue 4.4 4.4 4.4 4.4 0 0.3
2011-Aug-29 Mon 4.4 4.4 4.4 4.4 0 0.3
2011-Aug-26 Fri 4.4 4.4 4.4 4.4 0 0.3
2011-Aug-25 Thu 4.4 4.4 4.4 4.4 0 0.3
2011-Aug-24 Wed 4.4 4.4 4.4 4.4 0 0.3
2011-Aug-23 Tue 4.4 4.4 4.4 4.4 0 0.3
2011-Aug-22 Mon ### 4.4 ### 4.4 ### ### 0.3
2011-Aug-19 Fri 4.47 4.47 4.47 4.47 76.8 76.8 ###
2011-Aug-18 Thu 4.53 4.53 4.5 4.5 ### ### ###
2011-Aug-17 Wed 5 5 5 5 0 0.4
2011-Aug-16 Tue 5 5 5 5 80 ### 77.1 77.1 0.4
2011-Aug-15 Mon 5 5 5 5 8 40 60.1 60.1 0.4
2011-Aug-12 Fri 5 5 5 5 ### ### 0.4
2011-Aug-11 Thu 5 5 5 5 0 0.4
2011-Aug-10 Wed 5 5 5 5 0 0.4
2011-Aug-09 Tue ### ### 5 5 ### ### 0.4
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 26 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 120 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 6.77 ### 6.77 6.89 84.1 84.1 0.5
2011-Jul-26 Tue 6.77 6.77 ### 6.77 320 1,083 64.2 64.2 ###
2011-Jul-25 Mon 5.75 5.89 5.75 5.89 ### ### ###
2011-Jul-22 Fri ### 5.4 ### 5.4 520 ### ### ### 0.4
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 5 5 5 5 0 0.4
2011-Jul-15 Fri 5 5 5 5 0 0.4
2011-Jul-14 Thu 5 5 5 5 75.4 75.4 0.4
2011-Jul-13 Wed ### ### ### ### 380 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 120 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon 5 ### 5 ### 86.8 86.8 0.0
2011-Jun-24 Fri ### ### 5 5 728 1,820 ### ### 0.4
2011-Jun-23 Thu ### ### ### ### 375 0 ### ### 0.0
2011-Jun-22 Wed 5.5 5.5 ### 5 1.8 1.8 0.4
2011-Jun-21 Tue 7 7 7 7 0 0.5
2011-Jun-20 Mon 7 7 7 7 0 0.5
2011-Jun-17 Fri 7 7 7 7 0 0.5
2011-Jun-16 Thu 7 7 7 7 0 0.5
2011-Jun-15 Wed 7 7 7 7 75.7 75.7 0.5
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 340 0 36.9 36.9 0.0
2011-Jun-07 Tue ### ### ### ### 240 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 82 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 5 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed 7.8 ### 7.8 ### 50 ### 88.6 88.6 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon 7 ### 7 ### ### ### 0.0
2011-May-20 Fri 8.5 8.5 8.5 8.5 0 0.6
2011-May-19 Thu ### 8.5 ### 8.5 78,222 332,443 ### ### 0.6
2011-May-18 Wed 7 7 7 7 0 0.5
2011-May-17 Tue 7 7 7 7 68.1 68.1 0.5
2011-May-16 Mon 7 7 7 7 0 0.5
2011-May-13 Fri 7 7 7 7 0 0.5
2011-May-12 Thu 7 7 7 7 75.6 75.6 0.5
2011-May-11 Wed 7 7 7 7 0 0.5
2011-May-10 Tue 7 7 7 7 578 4,046 ### ### 0.5
2011-May-09 Mon 7 7 7 7 ### ### 0.5
2011-May-06 Fri 7 7 7 7 423 ### 63.3 63.3 0.5
2011-May-05 Thu ### ### 7 7 ### ### 0.5
2011-May-04 Wed 7.4 7.4 ### ### ### ### 0.0
2011-May-03 Tue 7.5 ### ### ### 85.9 85.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 8.46 8.46 8.46 8.46 0 0.6
2011-Apr-28 Thu ### 8.46 ### 8.46 485 2,051 ### ### 0.6
2011-Apr-27 Wed 8 ### 8 8.2 91.5 91.5 0.6
2011-Apr-21 Thu 8.89 8.89 ### ### 3.2 3.2 0.0
2011-Mar-25 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 0.2 0.185 0.2 94.2 94.2 0.0
2011-Mar-22 Tue 0.185 ### 0.185 ### 68,575 6,343 ### ### 0.0
2011-Mar-21 Mon 0.185 0.185 0.185 0.185 62.4 62.4 ###
2011-Mar-18 Fri ### ### 0.185 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.21 0.21 ### ### 226,726 ### ### ### 0.0
2011-Mar-16 Wed 0.21 0.21 0.2 ### 113,975 ### 8.4 8.4 0.0
2011-Mar-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-14 Mon 0.2 0.2 0.2 0.2 78.2 78.2 0.0
2011-Mar-11 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Mar-10 Thu 0.2 0.21 0.2 0.21 97.3 97.3 ###
2011-Mar-09 Wed ### 0.2 ### 0.2 44,422 4,442 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### 0.2 ### 0.2 164,783 16,478 ### ### 0.0
2011-Mar-04 Fri ### ### ### 0.175 268,273 0 12.5 12.5 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### 0.21 ### ### 1.5 1.5 0.0
2011-Mar-01 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2011-Feb-28 Mon 0.22 0.22 ### ### 4.0 4.0 0.0
2011-Feb-25 Fri 0.22 0.22 0.2 0.2 1.1 1.1 0.0
2011-Feb-24 Thu 0.21 0.21 ### ### 156,854 ### ### ### 0.0
2011-Feb-23 Wed 0.22 0.23 ### 0.23 91.8 91.8 ###
2011-Feb-22 Tue 0.22 0.23 0.21 0.21 ### ### ###
2011-Feb-21 Mon ### 0.24 0.22 ### 650,141 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.22 0.24 0.22 0.24 97.7 97.7 0.0
2011-Feb-17 Thu 0.23 0.23 0.225 0.225 70,187 ### 19.1 19.1 ###
2011-Feb-16 Wed 0.225 0.225 0.225 0.225 68.5 68.5 ###
2011-Feb-15 Tue 0.22 0.22 0.22 0.22 180,857 39,788 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2011-Feb-10 Thu ### 0.22 0.21 0.22 86.7 86.7 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2011-Feb-07 Mon ### 0.2 ### 0.2 101,143 ### 86.7 86.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0.5 0.5 0.0
2011-Feb-02 Wed 0.185 ### 0.185 ### 84.8 84.8 0.0
2011-Feb-01 Tue ### ### ### ### 55,555 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.185 0.185 ### ### 76,352 ### 15.4 15.4 0.0
2011-Jan-28 Fri 0.185 0.2 0.185 0.2 98.0 98.0 0.0
2011-Jan-27 Thu ### 0.2 0.185 0.185 15.6 15.6 ###
2011-Jan-25 Tue 0.185 ### 0.185 ### 119,450 11,049 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 67,140 0 90.9 90.9 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu ### 0.185 0.175 0.185 89.7 89.7 ###
2011-Jan-19 Wed ### ### ### ### 5.3 5.3 0.0
2011-Jan-18 Tue 0.185 ### 0.185 ### 102,771 ### ### ### 0.0
2011-Jan-17 Mon ### ### 0.185 0.185 ### ### ###
2011-Jan-14 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-Jan-13 Thu ### ### ### 0.185 166,778 0 ### ### ###
2011-Jan-12 Wed 0.175 ### 0.175 0.185 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-07 Fri ### 0.21 ### ### 16.5 16.5 0.0
2011-Jan-06 Thu 0.25 0.25 0.185 ### ### ### 0.0
2011-Jan-05 Wed 0.2 ### 0.2 0.22 449,683 ### ### ### 0.0
2011-Jan-04 Tue 0.185 ### 0.175 ### ### ### 0.0
2010-Dec-31 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Dec-30 Thu 0.175 0.175 0.175 0.175 274,828 ### ### ### 0.0
2010-Dec-29 Wed ### ### ### 0.175 ### ### 0.0
2010-Dec-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 95.6 95.6 0.0
2010-Dec-17 Fri ### 0.185 0.175 0.185 ### ### ###
2010-Dec-16 Thu ### ### ### ### 196,677 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### 0.175 ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.175 0.185 0.175 0.185 58,885 ### ### ### ###
2010-Dec-07 Tue 0.175 0.175 ### ### 31,044 ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 229,189 0 13.3 13.3 0.0
2010-Dec-03 Fri ### 0.2 ### 0.2 97.9 97.9 0.0
2010-Dec-02 Thu ### 0.2 ### 0.2 161,245 16,124 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-29 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Nov-26 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Nov-25 Thu 0.185 0.185 0.185 0.185 2,989 552 ### ### ###
2010-Nov-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Nov-23 Tue 0.185 0.185 0.185 0.185 79.0 79.0 ###
2010-Nov-22 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Nov-19 Fri 0.2 0.2 0.185 0.185 527,425 101,529 ### ### ###
2010-Nov-18 Thu ### ### 0.185 0.185 ### ### ###
2010-Nov-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.185 0.185 269,484 24,927 20.8 20.8 ###
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.2 ### 0.2 223,250 22,325 93.2 93.2 0.0
2010-Nov-11 Thu 0.2 0.2 0.185 0.185 2.1 2.1 ###
2010-Nov-10 Wed ### 0.2 ### ### 522,577 52,257 ### ### 0.0
2010-Nov-09 Tue 0.2 0.2 ### ### 109,050 ### 16.5 16.5 0.0
2010-Nov-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Nov-02 Tue 0.2 0.2 ### ### 5.6 5.6 0.0
2010-Nov-01 Mon ### 0.2 ### 0.2 94.0 94.0 0.0
2010-Oct-29 Fri 0.2 0.2 ### ### 141,223 14,122 ### ### 0.0
2010-Oct-28 Thu 0.2 0.2 ### ### 42,677 ### 13.9 13.9 0.0
2010-Oct-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-26 Tue 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2010-Oct-25 Mon 0.2 0.2 ### 0.2 53,377 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### 0.2 ### ### 84,350 ### 84.7 84.7 0.0
2010-Oct-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-19 Tue ### 0.2 ### 0.2 87.1 87.1 0.0
2010-Oct-18 Mon ### 0.2 ### ### 109,053 ### ### ### 0.0
2010-Oct-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-13 Wed ### 0.2 ### 0.2 92.8 92.8 0.0
2010-Oct-12 Tue ### ### 0.185 ### 155,388 14,373 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### 0.2 0.185 ### 369,842 ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 0.185 0.185 136,487 12,625 ### ### ###
2010-Oct-06 Wed ### ### 0.185 ### 182,554 16,886 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 99,550 0 87.4 87.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.2 0.2 ### ### 263,950 ### ### ### 0.0
2010-Sep-30 Thu 0.185 ### 0.185 ### 58,527 ### 89.2 89.2 0.0
2010-Sep-29 Wed ### ### 0.185 0.185 ### ### ###
2010-Sep-28 Tue ### ### 0.185 ### 494,022 ### 13.4 13.4 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.2 0.2 ### ### 121,977 ### 14.1 14.1 0.0
2010-Sep-22 Wed 0.2 0.2 ### 0.2 103,222 10,322 ### ### 0.0
2010-Sep-21 Tue 0.2 0.2 ### ### 27,871 2,787 20.1 20.1 0.0
2010-Sep-20 Mon 0.21 0.22 ### 0.2 6.4 6.4 0.0
2010-Sep-17 Fri ### 0.21 ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.21 0.21 ### ### 228,054 23,945 ### ### 0.0
2010-Sep-15 Wed 0.2 0.2 0.185 ### 5.9 5.9 0.0
2010-Sep-14 Tue 0.185 ### 0.185 0.185 195,775 ### 67.8 67.8 ###
2010-Sep-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-10 Fri ### ### 0.2 0.2 14.2 14.2 0.0
2010-Sep-09 Thu 0.23 0.23 ### ### 623,150 ### ### ### 0.0
2010-Sep-08 Wed 0.23 0.23 0.2 ### 250,452 53,847 ### ### 0.0
2010-Sep-07 Tue 0.23 0.23 0.225 0.225 17.2 17.2 ###
2010-Sep-06 Mon ### ### ### ### 26,251 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.23 0.23 123,749 ### 14.4 14.4 ###
2010-Sep-02 Thu 0.24 0.24 ### ### 19.4 19.4 0.0
2010-Sep-01 Wed ### ### 0.24 0.24 48,582 5,829 1.4 1.4 0.0
2010-Aug-31 Tue 0.255 0.255 0.255 0.255 102,657 26,177 71.5 71.5 0.0
2010-Aug-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Aug-26 Thu 0.23 0.23 0.23 0.23 1,924 442 67.5 67.5 ###
2010-Aug-25 Wed 0.24 0.24 0.225 0.23 10.8 10.8 ###
2010-Aug-24 Tue 0.24 0.24 0.225 0.24 148,984 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Aug-20 Fri 0.275 0.275 0.245 0.245 337,083 87,641 1.3 1.3 0.0
2010-Aug-19 Thu 0.25 0.255 0.245 0.245 15.8 15.8 0.0
2010-Aug-18 Wed ### 0.27 0.245 0.245 4.0 4.0 0.0
2010-Aug-17 Tue 0.24 0.26 0.24 0.24 ### ### 0.0
2010-Aug-16 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Aug-13 Fri 0.24 ### 0.24 0.24 150,584 18,070 ### ### 0.0
2010-Aug-12 Thu 0.24 0.245 0.24 0.24 14,943 3,623 70.9 70.9 0.0
2010-Aug-11 Wed 0.24 0.27 0.24 0.245 91.6 91.6 0.0
2010-Aug-10 Tue 0.26 0.27 0.245 0.25 15.0 15.0 0.0
2010-Aug-09 Mon 0.27 0.27 ### ### ### ### 0.0
2010-Aug-06 Fri 0.24 0.275 0.24 0.275 174,240 ### 98.8 98.8 ###
2010-Aug-05 Thu 0.24 0.255 0.24 0.255 114,681 28,383 93.8 93.8 0.0
2010-Aug-04 Wed 0.25 0.26 0.25 0.26 90.3 90.3 0.0
2010-Aug-03 Tue 0.255 0.255 0.245 0.25 48,752 12,188 18.6 18.6 0.0
2010-Aug-02 Mon ### ### 0.245 0.26 351,887 ### ### ### 0.0
2010-Jul-30 Fri 0.26 ### 0.24 0.26 ### ### 0.0
2010-Jul-29 Thu 0.26 ### 0.25 ### 82.5 82.5 0.0
2010-Jul-28 Wed 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2010-Jul-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jul-26 Mon 0.24 0.24 0.24 0.24 43,481 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.25 ### 0.24 ### ### ### 0.0
2010-Jul-22 Thu 0.26 0.26 0.24 0.255 16.9 16.9 0.0
2010-Jul-21 Wed 0.24 0.25 0.23 0.23 187,145 ### 6.9 6.9 ###
2010-Jul-20 Tue 0.24 0.25 ### 0.245 ### ### 0.0
2010-Jul-19 Mon ### 0.25 ### ### 144,454 18,056 ### ### 0.0
2010-Jul-16 Fri 0.25 ### 0.25 0.26 48,677 6,084 ### ### 0.0
2010-Jul-15 Thu 0.255 0.255 0.23 0.245 ### ### 0.0
2010-Jul-14 Wed ### ### 0.25 0.255 79,326 ### 0.8 0.8 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### 0.28 0.28 3.1 3.1 ###
2010-Jul-09 Fri 0.26 ### 0.25 0.275 93.8 93.8 ###
2010-Jul-08 Thu 0.27 ### 0.27 0.27 75,247 10,158 70.4 70.4 ###
2010-Jul-07 Wed 0.27 ### 0.27 0.27 128,644 ### 78.5 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon 0.28 0.28 ### ### 5.0 5.0 0.0
2010-Jul-02 Fri ### ### 0.29 0.29 103,356 14,986 ### ### ###
2010-Jul-01 Thu 0.275 ### 0.275 0.275 ### ### ###
2010-Jun-30 Wed 0.27 0.27 0.255 ### 22.5 22.5 0.0
2010-Jun-29 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Jun-28 Mon ### ### 0.29 0.29 59,752 ### ### ### ###
2010-Jun-25 Fri 0.28 ### 0.28 0.29 37,451 5,243 90.5 90.5 ###
2010-Jun-24 Thu ### ### 0.26 0.26 93,921 ### 22.9 22.9 0.0
2010-Jun-23 Wed 0.275 ### 0.275 0.275 ### ### ###
2010-Jun-22 Tue 0.275 0.275 ### ### 14.6 14.6 0.0
2010-Jun-21 Mon 0.27 0.27 0.27 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.28 0.28 0.27 0.27 7.9 7.9 ###
2010-Jun-17 Thu 0.29 ### 0.28 0.28 ### ### ###
2010-Jun-16 Wed 0.275 0.28 0.275 0.28 81.5 81.5 ###
2010-Jun-15 Tue 0.275 0.275 0.275 0.275 72.8 72.8 ###
2010-Jun-11 Fri 0.28 0.28 0.27 0.27 11.0 11.0 ###
2010-Jun-10 Thu 0.28 0.28 0.27 0.27 8.3 8.3 ###
2010-Jun-09 Wed 0.28 0.28 ### ### 7.0 7.0 0.0
2010-Jun-08 Tue 0.26 0.26 0.255 0.255 16.3 16.3 0.0
2010-Jun-07 Mon 0.26 0.28 0.26 0.28 41,759 11,274 ### ### ###
2010-Jun-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-03 Thu 0.26 0.28 0.26 0.28 ### ### ###
2010-Jun-02 Wed 0.27 ### 0.26 0.26 12.6 12.6 0.0
2010-Jun-01 Tue 0.26 0.26 0.25 0.25 11.8 11.8 0.0
2010-May-31 Mon 0.28 0.28 0.26 0.26 18,125 ### 4.3 4.3 0.0
2010-May-28 Fri ### ### 0.27 0.28 287,142 ### 0.1 0.1 ###
2010-May-27 Thu 0.245 ### 0.245 0.28 98.7 98.7 ###
2010-May-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-May-25 Tue 0.24 0.26 ### 0.245 ### ### 0.0
2010-May-24 Mon 0.25 0.25 ### 0.22 1.0 1.0 0.0
2010-May-21 Fri 0.255 0.28 0.245 0.245 254,022 66,680 ### ### 0.0
2010-May-20 Thu 0.29 0.29 0.28 0.28 ### ### ###
2010-May-19 Wed 0.27 0.28 0.27 0.28 16,827 4,627 94.0 94.0 ###
2010-May-18 Tue 0.285 ### 0.28 ### 51,578 7,220 95.9 95.9 0.0
2010-May-17 Mon 0.285 ### 0.285 ### ### ### 0.0
2010-May-14 Fri 0.29 0.29 0.28 0.28 12,544 3,575 10.6 10.6 ###
2010-May-13 Thu 0.29 0.29 0.28 0.28 ### ### ###
2010-May-12 Wed 0.29 ### 0.29 0.29 ### ### ###
2010-May-11 Tue ### ### 0.28 ### 253,150 35,441 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 140,250 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 97.4 97.4 0.0
2010-Apr-27 Tue ### ### ### ### 754,444 0 ### ### 0.0
2010-Apr-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2010-Apr-22 Thu ### 0.325 ### 0.325 89.7 89.7 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 423,250 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 501,724 0 91.8 91.8 0.0
2010-Apr-16 Fri ### ### ### ### 241,278 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 109,152 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 144,644 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 0.325 ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.325 ### 0.325 0.325 ### ### ###
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### 0.325 ### 517,143 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 713,652 0 94.4 94.4 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### 0.345 8.0 8.0 0.0
2010-Mar-30 Tue 0.355 0.355 0.345 0.345 14.5 14.5 0.0
2010-Mar-29 Mon ### ### 0.345 ### 56,045 ### 0.0
2010-Mar-26 Fri ### ### ### ### 153,075 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 89.6 89.6 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 94.3 94.3 0.0
2010-Mar-19 Fri ### ### ### ### 11.9 11.9 0.0
2010-Mar-18 Thu ### ### 0.355 ### 79.3 79.3 0.0
2010-Mar-17 Wed ### ### ### ### 383,343 0 98.6 98.6 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.325 0.325 0.325 0.325 212,384 69,024 70.0 70.0 ###
2010-Mar-11 Thu ### ### ### 0.325 ### ### ###
2010-Mar-10 Wed 0.325 0.325 0.28 ### 21.9 21.9 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 580,075 0 94.5 94.5 0.0
2010-Mar-04 Thu ### ### ### ### 11.7 11.7 0.0
2010-Mar-03 Wed 0.325 0.325 ### ### 7.6 7.6 0.0
2010-Mar-02 Tue ### ### ### ### 234,150 0 4.4 4.4 0.0
2010-Mar-01 Mon ### ### ### ### 13.3 13.3 0.0
2010-Feb-26 Fri ### ### ### ### 1,041,721 0 6.7 6.7 0.0
2010-Feb-25 Thu ### ### 0.345 ### ### ### 0.0
2010-Feb-24 Wed 0.355 0.355 ### ### 346,822 ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 173,375 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 96.6 96.6 0.0
2010-Feb-17 Wed ### ### 0.355 0.355 4.6 4.6 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.41 0.42 ### ### 6.0 6.0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:03:59 thru 2024-04-19 15:03:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000