Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:31:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBT) MISSION NEWENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MBT    Limits Next Section


Company Details for (MBT) MISSION NEWENERGY LIMITED

Listing Code MBT
Listing Name MISSION NEWENERGY LIMITED
GICS Sector Energy
ISIN Name MISSION NEWENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MBT6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MBT .. Wednesday 26th October 2016

MBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.89 5,255,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MBT) MISSION NEWENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2010-Feb-11 Thu 0.43 0.43 ### ### ### ### 0.0
2010-Feb-10 Wed 0.41 0.42 ### 0.42 231,829 48,684 ### ### ###
2010-Feb-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Feb-08 Mon 0.375 ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 398,340 0 3.9 3.9 0.0
2010-Feb-04 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2010-Feb-03 Wed 0.42 0.42 ### ### 565,147 118,680 ### ### 0.0
2010-Feb-02 Tue 0.42 0.43 ### 0.43 78.1 78.1 ###
2010-Feb-01 Mon 0.42 0.425 0.41 0.425 226,574 ### 89.4 89.4 ###
2010-Jan-29 Fri 0.42 0.43 0.41 0.42 80.2 80.2 ###
2010-Jan-28 Thu 0.42 0.42 ### 0.42 127,743 26,826 ### ### ###
2010-Jan-27 Wed 0.375 0.45 0.375 0.45 99.6 99.6 0.0
2010-Jan-25 Mon 0.41 0.41 ### ### ### ### 0.0
2010-Jan-22 Fri ### 0.41 0.355 0.41 ### ### ###
2010-Jan-21 Thu ### 0.4 ### 0.385 ### ### 0.0
2010-Jan-20 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Jan-19 Tue 0.45 0.45 0.355 ### 488,280 ### ### ### 0.0
2010-Jan-18 Mon 0.45 0.47 0.445 0.445 24.1 24.1 ###
2010-Jan-15 Fri 0.48 0.48 ### ### ### ### 0.0
2010-Jan-14 Thu 0.47 0.47 ### 0.47 247,350 58,127 ### ### ###
2010-Jan-13 Wed 0.46 0.47 0.46 0.47 369,850 171,980 85.3 85.3 ###
2010-Jan-12 Tue 0.47 0.475 0.455 0.455 ### ### 0.0
2010-Jan-11 Mon 0.48 0.48 0.46 0.47 ### ### ###
2010-Jan-08 Fri ### 0.47 ### 0.47 407,347 95,726 ### ### ###
2010-Jan-07 Thu 0.47 0.475 ### ### ### ### 0.0
2010-Jan-06 Wed 0.485 0.485 0.47 0.48 411,145 196,321 23.6 23.6 0.0
2010-Jan-05 Tue ### 0.48 ### 0.47 327,650 ### 72.2 72.2 ###
2010-Jan-04 Mon 0.46 0.485 0.46 0.485 ### ### 0.0
2009-Dec-31 Thu ### 0.48 0.455 0.46 235,850 110,259 ### ### 0.0
2009-Dec-30 Wed 0.485 0.485 ### ### 5.4 5.4 0.0
2009-Dec-29 Tue 0.5 0.5 0.49 ### 126,779 62,755 17.8 17.8 0.0
2009-Dec-24 Thu 0.5 0.5 0.5 0.5 64.4 64.4 0.0
2009-Dec-23 Wed 0.5 0.5 0.49 0.49 227,473 ### 14.7 14.7 ###
2009-Dec-22 Tue 0.51 0.51 0.49 0.49 ### ### ###
2009-Dec-21 Mon 0.49 ### 0.485 ### 1,023,487 ### ### ### 0.0
2009-Dec-18 Fri 0.47 0.475 0.45 0.46 ### ### 0.0
2009-Dec-17 Thu 0.47 0.47 0.44 0.47 334,145 ### ### ### ###
2009-Dec-16 Wed 0.45 0.455 ### 0.45 268,388 61,058 ### ### 0.0
2009-Dec-15 Tue 0.49 0.49 ### 0.44 1,024,059 ### 1.7 1.7 ###
2009-Dec-14 Mon 0.445 0.52 0.445 0.47 ### ### ###
2009-Dec-11 Fri ### 0.47 ### 0.43 2,662,145 ### 23.8 23.8 ###
2009-Dec-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2009-Dec-09 Wed 0.345 ### 0.345 0.355 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 80,880 0 91.1 91.1 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri 0.325 ### ### ### 128,971 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 147,527 0 6.5 6.5 0.0
2009-Dec-02 Wed ### ### ### ### 49,653 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 93.6 93.6 0.0
2009-Nov-27 Fri 0.345 0.345 ### ### 126,359 ### ### ### 0.0
2009-Nov-26 Thu ### 0.345 ### 0.345 ### ### 0.0
2009-Nov-25 Wed ### 0.345 0.325 0.345 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 717,770 0 91.2 91.2 0.0
2009-Nov-20 Fri ### ### 0.29 ### 709,744 ### 94.1 94.1 0.0
2009-Nov-19 Thu ### ### 0.28 ### 523,944 73,352 ### ### 0.0
2009-Nov-18 Wed 0.27 0.29 0.27 0.29 ### ### ###
2009-Nov-17 Tue ### 0.285 ### 0.27 268,020 ### ### ### ###
2009-Nov-16 Mon ### 0.27 ### ### ### ### 0.0
2009-Nov-13 Fri 0.28 0.28 0.26 0.26 2.9 2.9 0.0
2009-Nov-12 Thu 0.275 0.28 0.27 0.28 236,627 65,072 84.8 84.8 ###
2009-Nov-11 Wed 0.275 0.275 0.27 0.27 91,451 24,920 22.0 22.0 ###
2009-Nov-10 Tue ### 0.275 ### 0.27 81,620 11,222 83.0 83.0 ###
2009-Nov-09 Mon 0.27 0.275 ### ### ### ### 0.0
2009-Nov-06 Fri 0.275 0.275 0.275 0.275 72,522 19,943 63.1 63.1 ###
2009-Nov-05 Thu 0.255 0.28 0.255 0.28 ### ### ###
2009-Nov-04 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Nov-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Nov-02 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2009-Oct-30 Fri 0.255 0.255 0.24 0.255 ### ### 0.0
2009-Oct-29 Thu 0.245 0.25 0.24 0.25 90.0 90.0 0.0
2009-Oct-28 Wed 0.27 0.275 0.26 0.27 ### ### ###
2009-Oct-27 Tue 0.26 0.27 0.26 0.27 ### ### ###
2009-Oct-26 Mon 0.27 0.275 0.24 ### ### ### 0.0
2009-Oct-23 Fri 0.26 0.275 0.25 0.25 ### ### 0.0
2009-Oct-22 Thu 0.275 0.275 0.255 0.26 7.0 7.0 0.0
2009-Oct-21 Wed 0.275 0.275 0.26 0.27 23.9 23.9 ###
2009-Oct-20 Tue 0.29 0.29 0.25 0.25 0.9 0.9 0.0
2009-Oct-19 Mon 0.275 0.285 0.275 0.285 88.2 88.2 ###
2009-Oct-16 Fri 0.29 ### 0.24 0.24 ### ### 0.0
2009-Oct-15 Thu ### ### 0.27 0.27 238,787 ### 3.7 3.7 ###
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.28 ### 0.28 ### 477,929 ### 95.5 95.5 0.0
2009-Oct-12 Mon 0.27 0.28 0.27 0.28 ### ### ###
2009-Oct-09 Fri 0.26 0.27 0.25 0.27 88.8 88.8 ###
2009-Oct-08 Thu 0.24 0.245 ### 0.24 913,284 111,877 60.5 60.5 0.0
2009-Oct-07 Wed 0.25 0.26 0.25 0.26 669,444 ### 88.7 88.7 0.0
2009-Oct-06 Tue 0.26 0.26 0.22 0.24 4.1 4.1 0.0
2009-Oct-05 Mon 0.285 ### 0.26 0.26 214,987 27,948 3.2 3.2 0.0
2009-Oct-02 Fri 0.275 0.29 ### 0.29 94.3 94.3 ###
2009-Oct-01 Thu 0.29 0.29 0.27 0.27 5.4 5.4 ###
2009-Sep-30 Wed 0.29 ### 0.28 0.28 277,645 38,870 15.1 15.1 ###
2009-Sep-29 Tue ### 0.29 ### 0.29 95.9 95.9 ###
2009-Sep-28 Mon ### ### 0.27 0.28 155,250 20,958 ### ### ###
2009-Sep-25 Fri ### ### 0.28 ### 170,476 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 14.9 14.9 0.0
2009-Sep-23 Wed 0.28 ### 0.28 ### ### ### 0.0
2009-Sep-22 Tue 0.28 0.29 0.28 0.29 ### ### ###
2009-Sep-21 Mon 0.28 0.28 0.28 0.28 71.9 71.9 ###
2009-Sep-18 Fri 0.275 0.28 0.26 0.28 ### ### ###
2009-Sep-17 Thu 0.28 0.28 0.27 0.28 ### ### ###
2009-Sep-16 Wed ### ### 0.29 ### ### ### 0.0
2009-Sep-15 Tue 0.29 ### 0.29 ### 691,850 ### ### ### 0.0
2009-Sep-14 Mon 0.29 0.29 0.285 0.285 86,850 ### ### ### ###
2009-Sep-11 Fri 0.28 0.29 ### 0.285 263,250 38,171 ### ### ###
2009-Sep-10 Thu ### 0.29 0.25 ### 939,326 ### ### ### 0.0
2009-Sep-09 Wed 0.245 ### 0.245 ### 614,274 75,248 95.1 95.1 0.0
2009-Sep-08 Tue 0.24 0.245 0.24 0.24 61.4 61.4 0.0
2009-Sep-07 Mon 0.24 0.245 0.24 0.245 1,009,287 244,752 80.9 80.9 0.0
2009-Sep-04 Fri 0.22 0.245 0.22 0.245 96.6 96.6 0.0
2009-Sep-03 Thu 0.22 0.22 0.21 ### 15.3 15.3 0.0
2009-Sep-02 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2009-Sep-01 Tue ### 0.22 0.21 0.21 ### ### ###
2009-Aug-31 Mon 0.22 0.22 ### ### 594,925 65,441 7.2 7.2 0.0
2009-Aug-28 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
2009-Aug-27 Thu ### 0.22 ### 0.2 698,141 ### 92.2 92.2 0.0
2009-Aug-26 Wed ### 0.185 ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.185 0.175 0.175 17.3 17.3 0.0
2009-Aug-24 Mon 0.2 0.2 ### 0.175 1.8 1.8 0.0
2009-Aug-21 Fri ### 0.185 0.175 0.175 769,875 138,577 ### ### 0.0
2009-Aug-20 Thu ### 0.185 ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 126,350 0 16.9 16.9 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2009-Aug-13 Thu ### 0.175 ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 5.9 5.9 0.0
2009-Aug-11 Tue ### 0.175 ### 0.175 84.4 84.4 0.0
2009-Aug-10 Mon ### 0.175 ### ### ### ### 0.0
2009-Aug-07 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Aug-05 Wed 0.185 0.185 ### ### 1,013,444 93,743 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 174,244 0 ### ### 0.0
2009-Aug-03 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2009-Jul-31 Fri ### 0.2 ### 0.2 426,479 42,647 80.5 80.5 0.0
2009-Jul-30 Thu ### 0.2 ### 0.2 83.2 83.2 0.0
2009-Jul-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Jul-28 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Jul-27 Mon 0.185 ### 0.185 ### 84.4 84.4 0.0
2009-Jul-24 Fri ### 0.185 ### 0.185 ### ### ###
2009-Jul-23 Thu ### ### 0.175 0.175 11.7 11.7 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Jul-20 Mon ### 0.175 ### 0.175 84.3 84.3 0.0
2009-Jul-17 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Jul-16 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Jul-13 Mon 0.175 ### 0.175 ### 91.9 91.9 0.0
2009-Jul-10 Fri ### ### ### ### 4.2 4.2 0.0
2009-Jul-09 Thu 0.175 0.175 0.175 0.175 29,750 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 110,553 0 ### ### 0.0
2009-Jul-07 Tue 0.175 ### ### ### 88.8 88.8 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 5.0 5.0 0.0
2009-Jun-30 Tue 0.175 ### 0.175 0.175 70.2 70.2 0.0
2009-Jun-29 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Jun-26 Fri 0.185 0.185 0.175 0.175 1,190,956 214,372 ### ### 0.0
2009-Jun-25 Thu ### 0.185 ### 0.185 82.5 82.5 ###
2009-Jun-24 Wed ### ### ### 0.175 209,325 0 16.8 16.8 0.0
2009-Jun-23 Tue 0.175 ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.175 ### ### 0.175 381,250 0 ### ### 0.0
2009-Jun-19 Fri ### 0.175 ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.2 0.21 ### 0.2 75.4 75.4 0.0
2009-Jun-17 Wed 0.25 0.25 ### 0.185 1,193,886 ### 0.1 0.1 ###
2009-Jun-16 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jun-15 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jun-12 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jun-11 Thu 0.25 0.25 0.22 0.225 290,949 68,373 2.0 2.0 ###
2009-Jun-10 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2009-Jun-09 Tue 0.225 0.25 0.21 0.25 5,255,387 ### 97.0 97.0 0.0
2009-Jun-05 Fri 0.22 0.24 0.21 0.21 10.3 10.3 ###
2009-Jun-04 Thu 0.23 0.23 ### ### 5.6 5.6 0.0
2009-Jun-03 Wed 0.23 0.23 0.23 0.23 61.7 61.7 ###
2009-Jun-02 Tue 0.225 0.25 ### 0.22 239,826 29,978 21.1 21.1 0.0
2009-Jun-01 Mon 0.22 0.225 0.22 0.22 13,457 ### 61.6 61.6 0.0
2009-May-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-May-28 Thu 0.24 0.24 ### ### 93,074 ### ### ### 0.0
2009-May-27 Wed 0.225 0.24 0.225 0.24 20,326 4,725 ### ### 0.0
2009-May-26 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2009-May-25 Mon 0.23 0.245 0.23 ### 39,125 ### ### ### 0.0
2009-May-22 Fri 0.23 0.23 0.22 0.22 10.9 10.9 0.0
2009-May-21 Thu ### ### 0.225 0.225 12,875 1,448 ### ### ###
2009-May-20 Wed ### 0.245 ### 0.225 70,125 ### ### ### ###
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.25 0.25 0.22 0.22 ### ### 0.0
2009-May-15 Fri 0.22 0.225 0.22 0.22 11,478 2,553 70.1 70.1 0.0
2009-May-14 Thu 0.22 0.22 0.22 0.22 848 186 81.3 81.3 0.0
2009-May-13 Wed 0.25 0.25 ### ### 1.5 1.5 0.0
2009-May-12 Tue 0.25 0.25 0.25 0.25 70,750 17,687 74.6 74.6 0.0
2009-May-11 Mon 0.25 0.25 0.225 0.23 50,653 ### 5.4 5.4 ###
2009-May-08 Fri 0.27 0.27 0.24 0.24 93,349 ### ### ### 0.0
2009-May-07 Thu 0.22 0.24 0.22 0.24 91,527 21,051 ### ### 0.0
2009-May-06 Wed ### 0.27 0.21 0.21 ### ### ###
2009-May-05 Tue 0.27 0.27 ### ### ### ### 0.0
2009-May-04 Mon ### 0.275 ### 0.27 140,988 19,385 70.2 70.2 ###
2009-May-01 Fri 0.24 0.27 0.24 ### 95.0 95.0 0.0
2009-Apr-30 Thu 0.24 0.24 ### 0.24 74,540 8,944 ### ### 0.0
2009-Apr-29 Wed 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2009-Apr-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-22 Wed 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2009-Apr-21 Tue 0.25 0.25 0.23 0.23 ### ### ###
2009-Apr-20 Mon 0.26 0.26 0.25 0.25 64,449 ### 15.0 15.0 0.0
2009-Apr-17 Fri 0.26 ### 0.26 ### 77.4 77.4 0.0
2009-Apr-16 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Apr-15 Wed 0.27 0.27 0.26 0.26 11.1 11.1 0.0
2009-Apr-14 Tue ### 0.28 0.255 0.28 65,751 17,588 ### ### ###
2009-Apr-09 Thu 0.27 0.27 0.26 ### 16.8 16.8 0.0
2009-Apr-08 Wed 0.26 0.285 0.26 0.285 ### ### ###
2009-Apr-07 Tue 0.23 0.23 0.23 0.23 77.1 77.1 ###
2009-Apr-06 Mon 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.225 0.225 ### ### ###
2009-Apr-02 Thu ### ### 0.23 0.23 ### ### ###
2009-Apr-01 Wed 0.25 0.25 0.23 0.23 21,650 ### ### ### ###
2009-Mar-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-26 Thu ### 0.23 ### 0.225 12,822 1,474 84.7 84.7 ###
2009-Mar-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Mar-24 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-20 Fri 0.21 0.23 0.21 0.23 16,745 3,683 ### ### ###
2009-Mar-19 Thu 0.21 0.21 ### ### 17.8 17.8 0.0
2009-Mar-18 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Mar-17 Tue 0.23 0.23 0.23 0.23 3,043 ### ### ### ###
2009-Mar-16 Mon 0.21 0.23 0.21 0.23 5,120 1,126 93.4 93.4 ###
2009-Mar-13 Fri 0.21 0.21 0.21 0.21 380 79 60.1 60.1 ###
2009-Mar-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Mar-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Mar-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-05 Thu 0.2 0.21 0.2 0.21 ### ### ###
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-03 Tue 0.21 0.21 0.21 0.21 74.5 74.5 ###
2009-Mar-02 Mon 0.25 0.25 0.21 0.21 2.2 2.2 ###
2009-Feb-27 Fri 0.26 0.26 0.26 0.26 67.4 67.4 0.0
2009-Feb-26 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Feb-25 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Feb-24 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Feb-23 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Feb-20 Fri 0.23 0.23 0.23 0.23 78.4 78.4 ###
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-17 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Feb-16 Mon 0.26 0.275 0.26 0.27 ### ### ###
2009-Feb-13 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-11 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2009-Feb-10 Tue 0.2 0.22 0.2 0.22 54,850 ### ### ### 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-03 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 28,850 5,770 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### 0.2 117,545 0 8.8 8.8 0.0
2009-Jan-28 Wed ### 0.21 ### 0.21 81.2 81.2 ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.23 0.23 0.21 0.21 ### ### ###
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.25 0.25 0.24 0.24 15.0 15.0 0.0
2009-Jan-20 Tue 0.26 0.26 0.25 0.25 21.6 21.6 0.0
2009-Jan-19 Mon ### 0.27 0.26 ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 93.8 93.8 0.0
2009-Jan-09 Fri 0.275 ### 0.275 ### ### ### 0.0
2009-Jan-08 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2009-Jan-07 Wed 0.25 0.25 0.24 0.24 50,625 ### ### ### 0.0
2009-Jan-06 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Jan-05 Mon 0.22 0.25 0.22 0.25 94.4 94.4 0.0
2009-Jan-02 Fri 0.22 0.22 0.22 0.22 63.4 63.4 0.0
2008-Dec-31 Wed 0.21 ### 0.21 ### ### ### 0.0
2008-Dec-30 Tue 0.21 0.22 ### ### ### ### 0.0
2008-Dec-29 Mon 0.22 0.25 0.22 0.22 18,759 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Dec-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Dec-22 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2008-Dec-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-16 Tue ### ### 0.25 0.26 101,754 ### 27.2 27.2 0.0
2008-Dec-15 Mon 0.285 0.29 0.28 0.28 ### ### ###
2008-Dec-12 Fri 0.29 0.29 0.27 0.27 7.7 7.7 ###
2008-Dec-11 Thu ### ### 0.27 0.27 45,285 ### 5.2 5.2 ###
2008-Dec-10 Wed ### ### 0.29 ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.345 ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 4.8 4.8 0.0
2008-Dec-01 Mon 0.4 0.4 ### ### 30.7 30.7 0.0
2008-Nov-28 Fri 0.4 0.4 0.4 0.4 5,077 ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Nov-26 Wed ### ### 0.4 0.4 22,523 ### ### ### 0.0
2008-Nov-25 Tue 0.44 0.44 0.43 0.43 18,477 ### ### ### ###
2008-Nov-24 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Nov-21 Fri 0.43 0.43 0.43 0.43 67.6 67.6 ###
2008-Nov-20 Thu 0.46 0.46 0.43 0.43 21,373 ### 19.7 19.7 ###
2008-Nov-19 Wed 0.46 0.46 0.44 0.44 9,627 ### 27.1 27.1 ###
2008-Nov-18 Tue 0.46 0.46 0.46 0.46 9,453 4,348 ### ### 0.0
2008-Nov-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Nov-14 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2008-Nov-13 Thu 0.46 0.46 0.445 0.45 36.2 36.2 0.0
2008-Nov-12 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2008-Nov-11 Tue 0.58 0.58 0.55 0.55 18.3 18.3 ###
2008-Nov-10 Mon ### ### ### ### 6,251 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 28.1 28.1 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### 0.71 ### 0.71 92.8 92.8 ###
2008-Nov-04 Tue 0.52 ### 0.52 ### 98.1 98.1 0.0
2008-Nov-03 Mon 0.46 0.485 0.46 0.485 72,080 34,057 ### ### 0.0
2008-Oct-31 Fri 0.41 0.41 0.41 0.41 63.1 63.1 ###
2008-Oct-30 Thu ### 0.41 ### 0.41 65.5 65.5 ###
2008-Oct-29 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-28 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2008-Oct-27 Mon 0.4 0.5 0.4 0.5 55,446 24,950 ### ### 0.0
2008-Oct-24 Fri 0.46 0.46 ### ### 81,554 18,757 ### ### 0.0
2008-Oct-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-22 Wed 0.46 0.46 0.46 0.46 78.9 78.9 0.0
2008-Oct-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-20 Mon 0.52 0.55 0.5 0.5 56,149 29,478 20.0 20.0 0.0
2008-Oct-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-10 Fri 0.47 0.47 0.46 0.46 53.5 53.5 0.0
2008-Oct-09 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-08 Wed ### ### ### ### 420 0 ### ### 0.0
2008-Oct-07 Tue 0.55 ### 0.55 ### 91.8 91.8 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### 0.645 ### ### ###
2008-Sep-30 Tue 0.625 ### ### 0.5 927,250 0 0.6 0.6 0.0
2008-Sep-29 Mon 0.625 0.625 0.625 0.625 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 84.2 84.2 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.58 0.58 0.57 0.57 32.2 32.2 ###
2008-Sep-19 Fri ### ### 0.57 0.57 1.6 1.6 ###
2008-Sep-18 Thu 0.625 ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 0.625 ### 0.625 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 14.9 14.9 0.0
2008-Sep-11 Thu 0.72 0.72 ### ### 12,920 4,651 7.7 7.7 0.0
2008-Sep-10 Wed 0.655 0.77 0.655 0.77 9,227 6,574 99.0 99.0 0.1
2008-Sep-09 Tue ### 0.655 ### 0.655 39,873 13,058 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 90.8 90.8 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 82.2 82.2 0.0
2008-Aug-28 Thu ### ### ### ### 5.3 5.3 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 9.2 9.2 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 1,350 0 89.6 89.6 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.7 0.7 ### ### 24.1 24.1 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 15.9 15.9 0.0
2008-Aug-07 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-Aug-06 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.8 0.81 0.75 0.81 77.4 77.4 0.1
2008-Jul-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### 0.81 ### 0.81 4,446 ### 99.9 99.9 0.1
2008-Jul-25 Fri ### ### 0.56 0.56 48,640 ### 0.4 0.4 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.7 0.7 ### ### 8.1 8.1 0.0
2008-Jul-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Jul-21 Mon 0.74 0.74 0.7 0.7 8,120 5,846 ### ### ###
2008-Jul-18 Fri 0.74 0.74 0.7 0.7 8,120 5,846 12.2 12.2 ###
2008-Jul-17 Thu 0.7 0.74 0.7 0.74 92.4 92.4 0.1
2008-Jul-16 Wed 0.71 0.71 0.7 0.7 23,670 16,687 ### ### ###
2008-Jul-15 Tue 0.7 0.71 0.7 0.71 ### ### ###
2008-Jul-14 Mon 0.74 0.74 ### ### 11.8 11.8 0.0
2008-Jul-11 Fri 0.72 0.72 0.72 0.72 65.3 65.3 ###
2008-Jul-10 Thu 0.75 0.75 0.72 0.72 ### ### ###
2008-Jul-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-08 Tue 0.75 0.75 0.74 0.75 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.73 0.73 0.72 0.72 ### ### ###
2008-Jul-03 Thu 0.73 0.73 0.72 0.72 ### ### ###
2008-Jul-02 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2008-Jul-01 Tue 0.71 0.725 0.71 0.725 ### ### ###
2008-Jun-30 Mon 0.7 0.76 0.7 0.75 91.3 91.3 ###
2008-Jun-27 Fri 0.75 0.75 0.655 0.655 68,356 48,020 1.8 1.8 ###
2008-Jun-26 Thu 0.73 0.73 0.7 0.7 30,129 21,542 11.4 11.4 ###
2008-Jun-25 Wed 0.825 0.825 0.72 0.72 37,250 28,775 ### ### ###
2008-Jun-24 Tue 0.825 0.825 0.82 0.825 72.1 72.1 0.1
2008-Jun-23 Mon 0.855 0.855 0.825 0.84 36,855 30,958 ### ### ###
2008-Jun-20 Fri 0.89 0.89 0.885 0.885 37.6 37.6 ###
2008-Jun-19 Thu 0.89 0.89 0.89 0.89 0 ###
2008-Jun-18 Wed ### ### 0.89 0.89 29.5 29.5 ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.76 0.87 0.76 0.87 74,550 60,758 98.8 98.8 0.1
2008-Jun-13 Fri 0.8 0.8 0.7 0.7 1.9 1.9 ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri 1 1 ### ### ### ### 0.0
2008-Jun-05 Thu 1 1 1 1 75.9 75.9 ###
2008-Jun-04 Wed 0.82 1 0.81 ### 65,370 59,159 ### ### 0.0
2008-Jun-03 Tue 0.81 0.81 0.8 0.8 37.2 37.2 0.1
2008-Jun-02 Mon 0.7 0.8 0.7 0.8 96,956 ### 98.1 98.1 0.1
2008-May-30 Fri ### 0.675 ### 0.675 5,250 1,771 ### ### 0.0
2008-May-29 Thu ### 0.7 ### 0.7 ### ### ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### 0.655 ### ### 271,243 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 90.3 90.3 0.0
2008-May-22 Thu 0.58 ### 0.58 ### 94.5 94.5 0.0
2008-May-21 Wed 0.555 0.58 0.52 0.58 88.8 88.8 ###
2008-May-20 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-May-19 Mon ### ### 0.58 0.58 13.1 13.1 ###
2008-May-16 Fri ### ### ### ### 21.2 21.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 24.8 24.8 0.0
2008-May-12 Mon ### ### ### ### 22,680 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 74.5 74.5 0.0
2008-May-08 Thu ### ### ### ### 90.0 90.0 0.0
2008-May-07 Wed ### ### ### ### 133,480 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 13.3 13.3 0.0
2008-May-02 Fri ### ### ### ### 49,241 0 4.0 4.0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 3.6 3.6 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.72 0.72 0.72 0.72 3,385 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.7 ### 0.7 ### 82.0 82.0 0.0
2008-Apr-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Apr-15 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Apr-14 Mon 0.73 0.73 0.7 0.7 ### ### ###
2008-Apr-11 Fri 0.73 0.73 0.73 0.73 71.0 71.0 0.1
2008-Apr-10 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-09 Wed 0.75 ### 0.73 0.73 22,523 8,220 ### ### 0.1
2008-Apr-08 Tue 0.78 0.78 0.73 0.73 50,480 ### 5.3 5.3 0.1
2008-Apr-07 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2008-Apr-04 Fri 0.75 0.75 0.75 0.75 61.1 61.1 ###
2008-Apr-03 Thu 0.8 0.8 0.75 0.75 1,620 1,255 6.7 6.7 ###
2008-Apr-02 Wed 0.75 ### 0.75 ### 24,750 9,281 ### ### 0.0
2008-Apr-01 Tue 0.86 0.86 0.75 0.75 ### ### ###
2008-Mar-31 Mon 0.77 0.86 0.77 0.86 98.0 98.0 ###
2008-Mar-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Mar-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2008-Mar-26 Wed 0.77 0.77 0.75 0.77 8,423 ### 61.5 61.5 0.1
2008-Mar-25 Tue 0.8 0.8 0.77 0.77 14.5 14.5 0.1
2008-Mar-20 Thu 0.8 0.8 0.77 0.77 15,254 11,974 ### ### 0.1
2008-Mar-19 Wed 0.78 0.79 0.78 0.78 69.1 69.1 0.1
2008-Mar-18 Tue 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2008-Mar-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Mar-14 Fri 0.78 0.78 0.77 0.77 23.2 23.2 0.1
2008-Mar-13 Thu 0.78 0.78 0.78 0.78 980 ### 77.5 77.5 0.1
2008-Mar-12 Wed 0.8 0.85 0.77 0.78 23.4 23.4 0.1
2008-Mar-11 Tue 0.76 0.8 0.76 0.78 86.6 86.6 0.1
2008-Mar-10 Mon 0.88 0.88 0.85 0.85 49,943 ### 25.5 25.5 ###
2008-Mar-07 Fri ### ### 0.86 0.875 26.3 26.3 0.1
2008-Mar-06 Thu ### ### ### ### 4,745 0 12.2 12.2 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 15,728 0 23.9 23.9 0.0
2008-Feb-27 Wed 0.975 0.975 0.975 0.975 9,877 ### 65.9 65.9 ###
2008-Feb-26 Tue 0.975 1 0.975 1 84.3 84.3 ###
2008-Feb-25 Mon 1 1 ### ### ### ### 0.0
2008-Feb-22 Fri 1 1 1 1 ### ### ###
2008-Feb-21 Thu ### ### ### ### 10.8 10.8 0.0
2008-Feb-20 Wed ### ### ### ### 18,250 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 1 ### 1 ### 88.2 88.2 0.0
2008-Feb-15 Fri 1 1 ### ### 8.9 8.9 0.0
2008-Feb-14 Thu ### 1 ### 1 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 15.8 15.8 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 1.075 ### 1.075 ### ### ### 0.0
2008-Feb-07 Thu 1.075 1.075 1.075 1.075 ### ### ###
2008-Feb-06 Wed ### ### ### ### 6,144 0 ### ### 0.0
2008-Feb-05 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-04 Mon 1.2 1.2 1.2 1.2 70.4 70.4 0.1
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 90,255 0 ### ### 0.0
2008-Jan-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-29 Tue 1.21 1.21 ### 1.2 40.9 40.9 0.1
2008-Jan-25 Fri 1.21 ### 1.2 ### ### ### 0.0
2008-Jan-24 Thu ### 1.22 ### 1.21 7,720 ### 81.5 81.5 ###
2008-Jan-23 Wed ### ### ### ### 6,180 0 83.0 83.0 0.0
2008-Jan-22 Tue ### ### 0.55 1 16.0 16.0 ###
2008-Jan-21 Mon 1.25 1.25 1.2 1.22 35,625 43,640 ### ### 0.1
2008-Jan-18 Fri ### ### 1.25 1.25 12,375 ### 18.7 18.7 ###
2008-Jan-17 Thu ### ### 1.25 1.25 10.0 10.0 ###
2008-Jan-16 Wed ### ### ### ### 10,858 0 45.9 45.9 0.0
2008-Jan-15 Tue 1.4 1.4 ### ### 9.8 9.8 0.0
2008-Jan-14 Mon 1.42 1.43 ### 1.43 14,884 10,642 77.7 77.7 0.1
2008-Jan-11 Fri 1.4 1.42 1.4 1.42 12,550 ### 85.8 85.8 ###
2008-Jan-10 Thu 1.44 1.44 1.4 1.4 11,759 ### ### ### ###
2008-Jan-09 Wed 1.44 1.45 1.44 1.44 31,741 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.45 1.45 1.4 1.45 ### ### ###
2008-Jan-07 Mon 1.45 1.45 1.45 1.45 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Dec-31 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Dec-28 Fri 1.4 1.45 1.4 1.45 65,381 ### ### ### ###
2007-Dec-27 Thu 1.4 1.4 1.4 1.4 17,322 24,250 66.2 66.2 ###
2007-Dec-24 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-Dec-21 Fri ### ### ### ### 46,651 0 22.5 22.5 0.0
2007-Dec-20 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Dec-19 Wed 1.4 1.425 1.4 1.4 ### ### ###
2007-Dec-18 Tue 1.4 1.425 ### 1.425 39,180 ### 81.6 81.6 ###
2007-Dec-17 Mon 1.4 1.4 1.4 1.4 90.1 90.1 ###
2007-Dec-14 Fri ### 1.4 ### 1.4 ### ### ###
2007-Dec-13 Thu 1.4 1.425 1.4 1.4 179,576 253,651 ### ### ###
2007-Dec-12 Wed ### 1.4 ### 1.4 295,874 ### ### ### ###
2007-Dec-11 Tue ### ### ### ### 546,647 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 1.43 ### ### 22.4 22.4 0.0
2007-Dec-06 Thu 1.4 1.4 ### ### 16,750 11,725 27.4 27.4 0.0
2007-Dec-05 Wed 1.41 1.41 1.4 1.4 47,525 66,772 32.3 32.3 ###
2007-Dec-04 Tue 1.44 1.44 1.44 1.44 68.0 68.0 0.1
2007-Dec-03 Mon 1.45 1.45 1.45 1.45 69.9 69.9 ###
2007-Nov-30 Fri 1.4 1.46 1.4 1.45 221,850 317,245 ### ### ###
2007-Nov-29 Thu ### 1.41 1.325 1.41 95.9 95.9 ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.41 ### 1.41 91.6 91.6 ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 25.6 25.6 0.0
2007-Nov-21 Wed ### ### ### ### 14.0 14.0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 73.8 73.8 0.0
2007-Nov-15 Thu ### ### ### ### 8,450 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 1.42 1.45 1.42 1.42 67.6 67.6 ###
2007-Nov-12 Mon ### 1.41 ### 1.41 88.1 88.1 ###
2007-Nov-09 Fri 1.42 1.42 ### ### 13.3 13.3 0.0
2007-Nov-08 Thu ### 1.42 ### 1.42 39,855 ### ### ### ###
2007-Nov-07 Wed ### ### ### ### 33.3 33.3 0.0
2007-Nov-06 Tue ### ### ### ### 9,980 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 25,020 0 18.6 18.6 0.0
2007-Nov-02 Fri 1.4 1.4 ### ### 16,780 11,746 ### ### 0.0
2007-Nov-01 Thu 1.445 1.45 1.445 1.445 58.6 58.6 ###
2007-Oct-31 Wed 1.445 1.45 1.4 1.4 199,472 284,247 11.2 11.2 ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 1.45 1.45 1.45 1.45 68.3 68.3 ###
2007-Oct-26 Fri 1.41 1.41 1.41 1.41 ### ### ###
2007-Oct-25 Thu 1.44 1.45 1.44 1.44 36,540 ### 70.3 70.3 0.1
2007-Oct-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Oct-23 Tue 1.41 1.41 1.41 1.41 60.6 60.6 ###
2007-Oct-22 Mon 1.43 1.45 1.4 1.41 ### ### ###
2007-Oct-19 Fri 1.43 1.43 1.43 1.43 68.5 68.5 0.1
2007-Oct-18 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2007-Oct-17 Wed 1.47 1.47 1.4 1.43 15.5 15.5 0.1
2007-Oct-16 Tue 1.52 1.52 1.47 1.47 ### ### ###
2007-Oct-15 Mon 1.54 1.54 1.52 1.52 30.2 30.2 0.1
2007-Oct-12 Fri 1.54 1.54 1.54 1.54 ### ### ###
2007-Oct-11 Thu 1.52 1.52 1.49 1.52 61.1 61.1 0.1
2007-Oct-10 Wed 1.44 1.51 1.44 ### 92.1 92.1 0.0
2007-Oct-09 Tue ### 1.41 ### 1.41 80.7 80.7 ###
2007-Oct-08 Mon ### 1.4 ### 1.4 19,656 13,759 ### ### ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 6,983 0 ### ### 0.0
2007-Oct-03 Wed 1.4 1.45 1.4 1.4 ### ### ###
2007-Oct-02 Tue 1.325 1.45 1.325 1.4 95.6 95.6 ###
2007-Oct-01 Mon 1.385 ### 1.325 1.325 9,889 6,551 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:31:54 thru 2024-04-19 11:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000