Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-19 08:11:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MBX) MBOX.COM LIMITED Daily Prices...

     Prev Section TOC    Company Info for MBX    Basic Next Section


Company Details for (MBX) MBOX.COM LIMITED

Listing CodeMBX
Listing NameMBOX.COM LIMITED
GICS SectorSoftware & Services
ISIN NameMBOX.COM LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MBX8


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for MBX .. Monday 6th December 2004

MBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MBX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MBX) MBOX.COM LIMITED
DateOpenHighLowCloseVolume
2005-09-160.0710.0710.0710.0710
2005-09-150.0710.0710.0710.0710
2005-09-140.0710.0710.0710.0710
2005-09-130.0710.0710.0710.0710
2005-09-120.0710.0710.0710.0710
2005-06-100.0710.0710.0710.0710
2005-06-090.0710.0710.0710.0710
2005-06-080.0710.0710.0710.0710
2005-06-070.0710.0710.0710.0710
2005-06-060.0710.0710.0710.0710
2005-06-030.0710.0710.0710.0710
2005-06-020.0710.0710.0710.0710
2005-06-010.0710.0710.0710.0710
2005-05-310.0710.0710.0710.0710
2005-05-300.0710.0710.0710.0710
2005-05-270.0710.0710.0710.0710
2005-05-260.0710.0710.0710.0710
2005-05-250.0710.0710.0710.0710
2005-05-240.0710.0710.0710.0710
2005-05-230.0710.0710.0710.0710
2005-05-200.0710.0710.0710.0710
2005-05-190.0710.0710.0710.0710
2005-05-180.0710.0710.0710.0710
2005-05-170.0710.0710.0710.0710
2005-05-160.0710.0710.0710.0710
2005-05-130.0710.0710.0710.0710
2005-05-120.0710.0710.0710.0710
2005-05-110.0710.0710.0710.0710
2005-05-100.0710.0710.0710.0710
2005-05-090.0710.0710.0710.0710
2005-05-060.0710.0710.0710.0710
2005-05-050.0710.0710.0710.0710
2005-05-040.0710.0710.0710.0710
2005-05-030.0710.0710.0710.0710
2005-05-020.0710.0710.0710.0710
2005-04-290.0710.0710.0710.0710
2005-04-280.0710.0710.0710.0710
2005-04-270.0710.0710.0710.0710
2005-04-260.0710.0710.0710.0710
2005-04-220.0710.0710.0710.0710
2005-04-210.0710.0710.0710.0710
2005-04-200.0710.0710.0710.0710
2005-04-190.0710.0710.0710.0710
2005-04-180.0710.0710.0710.0710
2005-04-150.0710.0710.0710.0710
2005-04-140.0710.0710.0710.0710
2005-04-130.0710.0710.0710.0710
2005-04-120.0710.0710.0710.0710
2005-04-110.0710.0710.0710.0710
2005-04-080.0710.0710.0710.0710
2005-04-070.0710.0710.0710.0710
2005-04-060.0710.0710.0710.0710
2005-04-050.0710.0710.0710.0710
2005-04-040.0710.0710.0710.0710
2005-04-010.0710.0710.0710.0710
2005-03-310.0710.0710.0710.0710
2005-03-300.0710.0710.0710.0710
2005-03-290.0710.0710.0710.0710
2005-03-240.0710.0710.0710.0710
2005-03-230.0710.0710.0710.0710
2005-03-220.0710.0710.0710.0710
2005-03-210.0710.0710.0710.0710
2005-03-180.0710.0710.0710.0710
2005-03-170.0710.0710.0710.0710
2005-03-160.0710.0710.0710.0710
2005-03-150.0710.0710.0710.0710
2005-03-140.0710.0710.0710.0710
2005-03-110.0710.0710.0710.0710
2005-03-100.0710.0710.0710.0710
2005-03-090.0710.0710.0710.0710
2005-03-080.0710.0710.0710.0710
2005-03-070.0710.0710.0710.0710
2005-03-040.0710.0710.0710.0710
2005-03-030.0710.0710.0710.0710
2005-03-020.0710.0710.0710.0710
2005-03-010.0710.0710.0710.0710
2005-02-280.0710.0710.0710.0710
2005-02-250.0710.0710.0710.0710
2005-02-240.0710.0710.0710.0710
2005-02-230.0710.0710.0710.0710
2005-02-220.0710.0710.0710.0710
2005-02-210.0710.0710.0710.0710
2005-02-180.0710.0710.0710.0710
2005-02-170.0710.0710.0710.0710
2005-02-160.0710.0710.0710.0710
2005-02-150.0710.0710.0710.0710
2005-02-140.0710.0710.0710.0710
2005-02-110.0710.0710.0710.0710
2005-02-100.0710.0710.0710.0710
2005-02-090.0710.0710.0710.0710
2005-02-080.0710.0710.0710.0710
2005-02-070.0710.0710.0710.0710
2005-02-040.0710.0710.0710.0710
2005-02-030.0710.0710.0710.0710
2005-02-020.0710.0710.0710.0710
2005-02-010.0710.0710.0710.0710
2005-01-310.0710.0710.0710.0710
2005-01-280.0710.0710.0710.0710
2005-01-270.0710.0710.0710.0710
2005-01-250.0710.0710.0710.0710
2005-01-240.0710.0710.0710.0710
2005-01-210.0710.0710.0710.0710
2005-01-200.0710.0710.0710.0710
2005-01-190.0710.0710.0710.0710
2005-01-180.0710.0710.0710.0710
2005-01-170.0710.0710.0710.0710
2005-01-140.0710.0710.0710.0710
2005-01-130.0710.0710.0710.0710
2005-01-120.0710.0710.0710.0710
2005-01-110.0710.0710.0710.0710
2005-01-100.0710.0710.0710.0710
2005-01-070.0710.0710.0710.0710
2005-01-060.0710.0710.0710.0710
2005-01-050.0710.0710.0710.0710
2005-01-040.0710.0710.0710.0710
2004-12-310.0710.0710.0710.0710
2004-12-300.0710.0710.0710.0710
2004-12-290.0710.0710.0710.0710
2004-12-240.0710.0710.0710.0710
2004-12-230.0710.0710.0710.0710
2004-12-220.0710.0710.0710.0710
2004-12-210.0710.0710.0710.0710
2004-12-200.0710.0710.0710.0710
2004-12-170.0710.0710.0710.0710
2004-12-160.0710.0710.0710.0710
2004-12-150.0710.0710.0710.0710
2004-12-140.0710.0710.0710.0710
2004-12-130.0710.0710.0710.0710
2004-12-100.0710.0710.0710.0710
2004-12-090.0710.0710.0710.0710
2004-12-080.0710.0710.0710.0710
2004-12-070.0710.0710.0710.0710
2004-12-060.0710.0710.0710.071###
2004-12-030.0740.0740.0720.072###
2004-12-02######0.0790.079###
2004-12-010.0790.0790.0790.0790
2004-11-30######0.0790.079###
2004-11-29###0.081###0.081###
2004-11-260.0820.0830.0820.083###
2004-11-250.075###0.075######
2004-11-240.0790.0790.0790.079###
2004-11-23###0.082#########
2004-11-220.0720.0750.0710.075###
2004-11-190.072############
2004-11-18###############
2004-11-17###############
2004-11-160.0720.072#########
2004-11-150.0720.0720.0720.0720
2004-11-120.0720.0720.0720.072###
2004-11-110.0720.0720.0720.07235074
2004-11-100.0750.0750.0720.072###
2004-11-090.0750.0750.0750.075###
2004-11-080.0750.0750.0750.07510047
2004-11-050.0780.0780.0770.07763453
2004-11-040.0790.0790.0790.079###
2004-11-030.078###0.078######
2004-11-02###############
2004-11-010.0780.0780.0780.078###
2004-10-290.0780.0780.0780.078###
2004-10-280.079###0.0780.078175047
2004-10-270.0780.0780.0770.077###
2004-10-260.078###0.0780.078###
2004-10-25############0
2004-10-220.079###0.079###123750
2004-10-210.075###0.075######
2004-10-20############0
2004-10-19######0.074######
2004-10-180.0850.0850.0850.0859843
2004-10-150.0850.0850.0850.085424657
2004-10-14###0.075###0.075349948
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08###############
2004-10-07###############
2004-10-06###############
2004-10-05###############
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29###############
2004-09-28############74243
2004-09-27############0
2004-09-24############0
2004-09-230.0710.071#########
2004-09-22###0.071###0.071263857
2004-09-21###############
2004-09-20###############
2004-09-17############0
2004-09-16############0
2004-09-15###############
2004-09-14###############
2004-09-13###############
2004-09-10############0
2004-09-09############0
2004-09-08###############
2004-09-07###############
2004-09-06############0
2004-09-03###############
2004-09-02###############
2004-09-01###############
2004-08-31############0
2004-08-30############0
2004-08-27###############
2004-08-26############0
2004-08-25###############
2004-08-24###############
2004-08-23############0
2004-08-20###############
2004-08-19############0
2004-08-18###############
2004-08-17############0
2004-08-16###############
2004-08-13############0
2004-08-12############0
2004-08-11############0
2004-08-10############0
2004-08-09############223074
2004-08-06###############
2004-08-05############0
2004-08-04###############
2004-08-03############0
2004-08-02############0
2004-07-30###############
2004-07-29############0
2004-07-28############0
2004-07-27###############
2004-07-26###############
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20############0
2004-07-19###############
2004-07-16############0
2004-07-15############17625
2004-07-14############84975
2004-07-13###############
2004-07-12############0
2004-07-09############79625
2004-07-08############5781
2004-07-07###############
2004-07-06###############
2004-07-05############0
2004-07-02###############
2004-07-01###############
2004-06-300.058###0.058######
2004-06-290.0570.0580.0570.058###
2004-06-280.0590.0590.0570.057###
2004-06-25######0.0590.059316781
2004-06-240.059###0.059######
2004-06-230.0590.0590.0590.059###
2004-06-220.0590.0590.0590.059###
2004-06-210.0590.0590.0590.059106250
2004-06-180.059###0.0590.059###
2004-06-17######0.0590.059163856
2004-06-16###############
2004-06-15###############
2004-06-11############0
2004-06-10###############
2004-06-09############0
2004-06-08###############
2004-06-07###############
2004-06-04###############
2004-06-030.059###0.059######
2004-06-02############47783
2004-06-01###############
2004-05-31###############
2004-05-280.058###0.058######
2004-05-270.0560.0560.0560.0560
2004-05-260.056###0.0550.056###
2004-05-250.0510.0510.0510.0510
2004-05-240.0560.0560.0510.051391080
2004-05-21###############
2004-05-20############81748
2004-05-190.0740.077###0.077###
2004-05-180.0740.0740.0740.0740
2004-05-170.0740.0740.0740.074###
2004-05-140.0740.0740.0740.0740
2004-05-130.0750.0750.0740.074###
2004-05-120.0750.0750.0750.075###
2004-05-110.0750.0750.0750.075###
2004-05-10######0.0770.077###
2004-05-07###############
2004-05-06############0
2004-05-050.076###0.076######
2004-05-040.0760.0760.0760.076###
2004-05-030.0760.0760.0760.076###
2004-04-30###0.0850.0760.076101152
2004-04-290.0850.0850.0850.085###
2004-04-23###############
2004-04-220.0750.075#########
2004-04-210.0750.0750.0750.075###
2004-04-20############650528
2004-04-130.085###0.085###167379
2004-04-08###############
2004-04-070.0840.0840.0840.084###
2004-04-060.0880.0880.0840.084###
2004-04-050.0850.0850.0850.085###
2004-03-310.0830.0830.0830.083###
2004-03-300.0860.0860.0850.085###
2004-03-29######0.0890.089###
2004-03-260.0860.0860.0860.086###
2004-03-250.0850.0850.0850.085###
2004-03-240.0840.0840.0840.084###
2004-03-230.0840.0840.0840.084###
2004-03-22######0.087###333252
2004-03-19###############
2004-03-180.085###0.085######
2004-03-170.0850.0850.0850.085###
2004-03-160.0850.085#########
2004-03-150.0870.0870.0850.085###
2004-03-120.0870.0870.0870.087###
2004-03-110.0850.0850.0850.0850
2004-03-090.0850.0850.0850.08546586
2004-03-08###############
2004-03-05###############
2004-03-04###############
2004-03-03###############
2004-03-02############133229
2004-03-01###############
2004-02-27###############
2004-02-25###############
2004-02-24###############
2004-02-230.1250.125#########
2004-02-20###0.125###0.125578252
2004-02-19############842186
2004-02-18###############
2004-02-17############1006380
2004-02-16###############
2004-02-13###############
2004-02-12######0.089######
2004-02-110.0860.0860.0860.086288157
2004-02-090.0860.0860.0860.086###
2004-02-050.085###0.0850.087###
2004-02-040.0850.0850.0850.085###
2004-02-030.0860.0870.0860.087###
2004-02-020.0860.0860.0860.086###
2004-01-300.0870.0870.0860.086###
2004-01-280.0860.0860.0860.086###
2004-01-270.088###0.088###57329
2004-01-230.0860.0870.0860.08714671
2004-01-220.0870.0870.0870.087###
2004-01-210.0870.0870.0870.087###
2004-01-190.0880.0880.0880.088###
2004-01-160.0890.0890.0860.088180984
2004-01-150.0890.0890.0880.089###
2004-01-140.0890.0890.0880.088###
2004-01-130.0860.0860.0860.086###
2004-01-09######0.0850.085###
2004-01-08###############
2004-01-070.086###0.086######
2004-01-06######0.0850.085###
2004-01-050.089###0.085######
2004-01-02############219684
2003-12-31######0.0890.089###
2003-12-30###############
2003-12-29###############
2003-12-24############391520
2003-12-23######0.089###466950
2003-12-220.089###0.0870.087###
2003-12-190.088###0.0880.089###
2003-12-18######0.0870.087###
2003-12-170.0860.0880.0850.088###
2003-12-160.0840.0850.0840.085###
2003-12-15######0.0840.085617880
2003-12-12######0.088###21033953
2003-12-11###############
2003-12-10###############
2003-12-090.0840.0880.0840.088###
2003-12-080.0840.0840.0830.083###
2003-12-050.0830.0830.0830.083###
2003-12-040.0850.0850.0850.0850
2003-12-030.0850.0850.0850.0850
2003-12-020.0850.0850.0850.0850
2003-12-010.0860.0860.0850.085###
2003-11-28######0.0860.087###
2003-11-270.086###0.086###546855
2003-11-26######0.0860.086###
2003-11-25###############
2003-11-24###############
2003-11-210.079###0.079######
2003-11-20############0
2003-11-19###############
2003-11-18###0.082###0.082###
2003-11-170.0810.081#########
2003-11-140.073###0.0730.082###
2003-11-13###############
2003-11-12###############
2003-11-11############0
2003-11-10############0
2003-11-07###############
2003-11-06###############
2003-11-05############0
2003-11-04############0
2003-11-03############0
2003-10-31###############
2003-10-30###############
2003-10-29###############
2003-10-28###############
2003-10-27###############
2003-10-24###0.074######133457
2003-10-23############190847
2003-10-220.0740.0740.0720.072###
2003-10-210.0760.0760.0720.072###
2003-10-20###0.077###0.0771032453
2003-10-17###############
2003-10-160.054###0.0540.058990185
2003-10-150.045###0.045###3952749
2003-10-140.0450.0460.0450.046###
2003-10-130.0420.0450.0420.045###
2003-10-100.0440.0450.0440.045###
2003-10-090.0410.0410.0410.0410
2003-10-080.0410.0410.0410.041###
2003-10-070.0410.0410.0410.0410
2003-10-060.0410.0410.0410.0410
2003-10-030.0410.0410.0410.0410
2003-10-020.0410.0410.0410.041###
2003-10-01############0
2003-09-30############0
2003-09-29############0
2003-09-26############0
2003-09-25############0
2003-09-24############0
2003-09-230.0450.045######49445
2003-09-220.0450.0450.0450.0450
2003-09-190.0450.0450.0450.045###
2003-09-180.0450.0460.0450.046###
2003-09-17###############
2003-09-16###############
2003-09-15############0
2003-09-12############0
2003-09-11############0
2003-09-10############0
2003-09-09############0
2003-09-080.0420.042#########
2003-09-05############0
2003-09-04############0
2003-09-03############0
2003-09-02############0
2003-09-01############0
2003-08-29###############
2003-08-28############0
2003-08-27###############
2003-08-26############0
2003-08-25############0
2003-08-22############51573
2003-08-21###############
2003-08-20############0
2003-08-19############0
2003-08-18############11370
2003-08-15###############
2003-08-14###############
2003-08-13############0
2003-08-12############0
2003-08-11############0
2003-08-08###############
2003-08-07############6271
2003-08-06############0
2003-08-05############0
2003-08-04###############
2003-08-01###############
2003-07-31############0
2003-07-30###############
2003-07-29###############
2003-07-28############0
2003-07-25############656470
2003-07-24############11540
2003-07-23###############
2003-07-22############0
2003-07-21############0
2003-07-18############13781
2003-07-17###############
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11###############
2003-07-10###############
2003-07-09###############
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02###############
2003-07-01###############
2003-06-30###############
2003-06-27############44580
2003-06-25###############
2003-06-24############13085
2003-06-23###############
2003-06-20###############
2003-06-19###############
2003-06-18############0
2003-06-17###############
2003-06-16############0
2003-06-13############1342089
2003-06-12###############
2003-06-11############0
2003-06-10###############
2003-06-06###############
2003-06-050.0450.0450.0450.0450
2003-06-040.0450.0450.0450.04525781
2003-06-030.0450.0450.0450.0450
2003-06-020.0450.0450.0450.045###
2003-05-300.0450.0450.0450.0450
2003-05-290.0460.0460.0450.045###
2003-05-280.0460.0460.0460.046###
2003-05-270.0470.0470.0460.046###
2003-05-260.0470.0470.0470.047###
2003-05-230.0470.0470.0470.047###
2003-05-220.0470.0470.0470.047###
2003-05-210.0470.0470.0470.047###
2003-05-200.0480.0480.0470.047###
2003-05-190.0470.0470.0470.0470
2003-05-160.0470.0470.0470.047###
2003-05-150.0510.0510.0470.047###
2003-05-140.0510.0510.0510.051212487
2003-05-130.0510.051###0.051990725
2003-05-120.0510.0510.0510.051346050
2003-05-090.048###0.048###224775
2003-05-08######0.0450.045641270
2003-05-070.0510.0530.0510.053###
2003-05-06###0.046###0.046###
2003-05-05###############
2003-05-020.0550.0550.0550.0550
2003-05-010.0550.0550.0550.05518180
2003-04-30#########0.0459947089
2003-04-29###############
2003-04-28###############
2003-04-24############0
2003-04-23############257425
2003-04-22############0
2003-04-17###############
2003-04-16############0
2003-04-15############0
2003-04-14###############
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08###############
2003-04-07############0
2003-04-04############0
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19###############
2003-03-18############1157
2003-03-170.0450.0450.0450.0450
2003-03-140.0450.0450.0450.0450
2003-03-130.0450.0450.0450.0450
2003-03-120.0450.0450.0450.0450
2003-03-110.0450.0450.0450.0450
2003-03-100.0450.0450.0450.045###
2003-03-070.0450.0450.0450.045###
2003-03-060.0450.0450.0450.045###
2003-03-050.0450.0450.0450.045###
2003-03-040.0450.0450.0450.045264181
2003-03-030.0450.0450.0450.0450
2003-02-280.0450.0450.0450.045###
2003-02-270.0420.0450.0420.045###
2003-02-260.0420.0420.0420.042###
2003-02-250.0460.0460.0460.0460
2003-02-240.0450.0460.0430.046218073
2003-02-210.0450.0450.0450.045###
2003-02-200.0420.045###0.045###
2003-02-19###0.041###0.041###
2003-02-18###############
2003-02-17############33820
2003-02-14###############
2003-02-13############7377
2003-02-120.0410.041#########
2003-02-11###0.042###0.042308583
2003-02-10###0.042###0.0427279326
2003-02-07############214576
2003-02-06############0
2003-02-05############0
2003-02-04############5781
2003-02-03############0
2003-01-31############0
2003-01-30############0
2003-01-29############0
2003-01-28############127944
2003-01-24############0
2003-01-23############15556
2003-01-22############0
2003-01-21############0
2003-01-20###############
2003-01-17############0
2003-01-16###############
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 08:11:24 thru 2018-02-19 08:11:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000