Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 11:21:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices...

     Prev Section TOC    Company Info for MCG    Limits Next Section


Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP

Listing Code MCG
Listing Name MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
GICS Sector Media
ISIN Name MACQUARIE COMMUNICA.
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MCG1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MCG .. Wednesday 8th July 2009

MCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.74 4,780 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.6183
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### 3 ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 78.5 78.5 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 28,913,344 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 2,389,072 0 80.4 80.4 0.0
2009-Jun-26 Fri ### ### ### ### 8,705,324 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 45.0 45.0 0.0
2009-Jun-22 Mon ### ### ### ### 14,099,173 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 8,456,671 0 37.7 37.7 0.0
2009-Jun-18 Thu ### ### ### ### 36,433,057 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 20,045,949 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 2.26 ### 2.26 ### ### ### 0.0
2009-Jun-12 Fri ### ### 2.23 2.27 4,323,144 ### ### ### 0.2
2009-Jun-11 Thu ### ### 2.29 ### ### ### 0.0
2009-Jun-10 Wed 2.4 2.4 ### ### ### ### 0.0
2009-Jun-09 Tue ### 2.42 ### 2.4 ### ### ###
2009-Jun-05 Fri 2.41 2.43 ### ### 25.7 25.7 0.0
2009-Jun-04 Thu 2.43 2.45 2.43 2.43 ### ### ###
2009-Jun-03 Wed 2.42 2.45 2.42 2.45 68.2 68.2 0.2
2009-Jun-02 Tue 2.41 2.44 2.41 2.44 1,796,484 4,356,473 73.5 73.5 0.2
2009-Jun-01 Mon 2.41 2.44 2.4 2.42 1,734,321 4,197,056 63.2 63.2 0.2
2009-May-29 Fri 2.41 2.44 2.4 2.41 2,273,649 ### ### ### 0.2
2009-May-28 Thu 2.41 2.44 2.41 2.42 1,732,783 ### 73.3 73.3 0.2
2009-May-27 Wed 2.42 2.43 2.41 2.43 ### ### ###
2009-May-26 Tue 2.4 2.42 ### 2.42 73.5 73.5 0.2
2009-May-25 Mon ### 2.44 ### ### 1,493,872 1,822,523 82.8 82.8 0.0
2009-May-22 Fri ### ### ### ### 73.9 73.9 0.0
2009-May-21 Thu ### ### ### ### 3,301,249 0 71.8 71.8 0.0
2009-May-20 Wed ### ### ### ### 1,245,051 0 77.0 77.0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 2.29 ### 2.28 2.28 ### ### 0.2
2009-May-15 Fri ### ### 2.28 2.28 ### ### 0.2
2009-May-14 Thu 2.28 ### 2.28 ### 2,433,052 2,773,679 84.9 84.9 0.0
2009-May-13 Wed ### ### 2.28 2.29 2,684,427 3,060,246 30.5 30.5 ###
2009-May-12 Tue ### ### ### ### 1,908,370 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### 70.1 70.1 0.0
2009-May-08 Fri ### ### ### ### 980,840 0 21.7 21.7 0.0
2009-May-07 Thu ### ### ### ### 63.8 63.8 0.0
2009-May-06 Wed 2.29 ### 2.29 ### 2,124,981 ### ### ### 0.0
2009-May-05 Tue ### ### 2.28 2.29 ### ### ###
2009-May-04 Mon 2.29 ### 2.28 ### ### ### 0.0
2009-May-01 Fri 2.26 ### 2.26 2.29 ### ### ###
2009-Apr-30 Thu 2.24 2.29 2.23 2.25 3,590,748 ### 67.3 67.3 ###
2009-Apr-29 Wed 2.23 2.24 2.21 2.23 2,976,444 6,622,587 64.1 64.1 ###
2009-Apr-28 Tue 2.2 2.25 ### 2.23 ### ### ###
2009-Apr-27 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2009-Apr-24 Fri 2.2 2.21 ### ### 2,804,789 ### ### ### 0.0
2009-Apr-23 Thu 2.21 2.21 ### 2.2 2,551,128 ### ### ### 0.2
2009-Apr-22 Wed 2.2 2.22 ### 2.21 74.1 74.1 0.2
2009-Apr-21 Tue ### 2.22 ### ### 897,355 ### ### ### 0.0
2009-Apr-20 Mon 2.2 2.22 ### 2.2 74.2 74.2 0.2
2009-Apr-17 Fri ### 2.21 ### ### 1,601,871 ### 72.9 72.9 0.0
2009-Apr-16 Thu 2.21 2.21 ### ### 1,195,944 ### 15.7 15.7 0.0
2009-Apr-15 Wed ### 2.2 ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 2.2 2.24 ### ### 1,622,741 ### 26.9 26.9 0.0
2009-Apr-09 Thu 2.24 2.25 2.2 2.23 1,674,183 3,725,057 23.8 23.8 ###
2009-Apr-08 Wed 2.24 2.24 ### 2.22 ### ### 0.2
2009-Apr-07 Tue ### 2.25 ### 2.25 86.4 86.4 ###
2009-Apr-06 Mon ### 2.22 ### ### 2,531,785 2,810,281 66.1 66.1 0.0
2009-Apr-03 Fri 2.24 2.24 ### ### 2,242,974 ### 12.9 12.9 0.0
2009-Apr-02 Thu 2.24 2.25 2.2 2.22 ### ### 0.2
2009-Apr-01 Wed 2.28 2.29 2.21 2.25 ### ### ###
2009-Mar-31 Tue ### ### 1.45 2.29 ### ### ###
2009-Mar-30 Mon 1.55 1.575 ### ### 1,684,556 1,326,587 ### ### 0.0
2009-Mar-27 Fri 1.46 ### 1.44 1.52 84.5 84.5 0.1
2009-Mar-26 Thu ### 1.47 ### 1.45 76.2 76.2 ###
2009-Mar-25 Wed 1.45 1.49 ### 1.41 13.9 13.9 ###
2009-Mar-24 Tue ### ### 1.41 1.42 2,351,244 1,657,627 ### ### ###
2009-Mar-23 Mon 1.71 ### 1.55 ### 15.3 15.3 0.0
2009-Mar-20 Fri ### 1.75 ### 1.75 ### ### 0.1
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 75.0 75.0 0.0
2009-Mar-17 Tue 1.2 ### ### ### 3,546,158 0 94.4 94.4 0.0
2009-Mar-16 Mon ### 1.225 ### ### ### ### 0.0
2009-Mar-13 Fri ### ### 0.955 1.025 2,157,559 ### 88.5 88.5 ###
2009-Mar-12 Thu 0.955 ### ### ### 76.1 76.1 0.0
2009-Mar-11 Wed ### ### ### 0.955 1,322,523 0 8.3 8.3 0.1
2009-Mar-10 Tue ### ### 1 ### 1,620,456 810,228 25.3 25.3 0.0
2009-Mar-09 Mon ### ### ### ### 1,178,429 0 14.4 14.4 0.0
2009-Mar-06 Fri ### 1.025 0.89 ### ### ### 0.0
2009-Mar-05 Thu 0.85 0.945 0.825 ### 2,014,786 1,783,085 96.7 96.7 0.0
2009-Mar-04 Wed ### ### ### 0.84 1,147,583 0 87.6 87.6 ###
2009-Mar-03 Tue 0.84 0.84 ### 0.825 3,367,020 1,414,148 26.0 26.0 0.1
2009-Mar-02 Mon 0.83 0.87 0.83 0.85 88.8 88.8 ###
2009-Feb-27 Fri 0.84 0.85 0.82 0.83 23.8 23.8 ###
2009-Feb-26 Thu 0.85 0.89 0.845 0.845 1,868,451 1,620,881 ### ### ###
2009-Feb-25 Wed 0.82 0.87 0.82 0.86 3,339,989 ### ### ### ###
2009-Feb-24 Tue 0.84 ### 0.81 0.87 2,043,020 827,423 ### ### 0.1
2009-Feb-23 Mon 0.87 0.88 0.84 0.86 2,786,451 2,396,347 35.6 35.6 ###
2009-Feb-20 Fri ### ### 0.86 ### 17.2 17.2 0.0
2009-Feb-19 Thu 0.83 ### 0.83 ### 3,161,444 ### 93.3 93.3 0.0
2009-Feb-18 Wed 0.82 0.83 0.79 0.825 75.0 75.0 0.1
2009-Feb-17 Tue 0.83 0.85 ### 0.83 79.0 79.0 ###
2009-Feb-16 Mon 0.83 0.86 ### 0.82 28.5 28.5 0.1
2009-Feb-13 Fri 0.79 0.88 0.79 0.84 1,660,080 ### ### ### ###
2009-Feb-12 Thu 0.78 0.81 0.76 0.785 ### ### ###
2009-Feb-11 Wed 0.785 ### 0.76 0.78 ### ### 0.1
2009-Feb-10 Tue 0.82 0.83 0.8 0.82 75.8 75.8 0.1
2009-Feb-09 Mon 0.825 0.83 0.8 0.83 505,744 412,181 ### ### ###
2009-Feb-06 Fri 0.83 0.85 ### ### 972,658 413,379 ### ### 0.0
2009-Feb-05 Thu 0.89 0.89 ### ### 485,184 ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.89 0.89 30.4 30.4 ###
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.925 ### 1,104,470 ### 24.2 24.2 0.0
2009-Jan-29 Thu ### ### ### 0.945 1,025,750 0 ### ### 0.1
2009-Jan-28 Wed ### ### 0.88 ### 74.5 74.5 0.0
2009-Jan-27 Tue ### ### ### ### 723,583 0 33.5 33.5 0.0
2009-Jan-23 Fri ### 0.945 0.88 ### 1,545,887 1,410,621 45.4 45.4 0.0
2009-Jan-22 Thu ### 0.955 0.86 ### 556,647 505,157 29.5 29.5 0.0
2009-Jan-21 Wed ### 0.945 ### 0.925 626,620 296,077 ### ### ###
2009-Jan-20 Tue 0.955 ### 0.925 0.925 24.5 24.5 ###
2009-Jan-19 Mon 0.945 ### 0.945 ### 959,177 ### ### ### 0.0
2009-Jan-16 Fri ### ### 0.89 ### 1,771,871 788,482 ### ### 0.0
2009-Jan-15 Thu 0.86 ### 0.845 0.885 90.4 90.4 ###
2009-Jan-14 Wed 0.85 0.89 0.845 0.89 803,426 696,972 89.4 89.4 ###
2009-Jan-13 Tue 0.85 0.86 0.83 0.845 377,551 ### ### ### ###
2009-Jan-12 Mon 0.87 ### 0.855 0.855 801,076 342,459 24.0 24.0 ###
2009-Jan-09 Fri 0.88 ### 0.87 0.885 1,660,645 722,380 71.8 71.8 ###
2009-Jan-08 Thu 0.86 0.885 0.86 0.88 ### ### 0.1
2009-Jan-07 Wed 0.89 0.89 0.87 0.87 1,017,343 ### 18.3 18.3 0.1
2009-Jan-06 Tue ### ### ### 0.875 70.5 70.5 0.1
2009-Jan-05 Mon ### ### 0.855 0.855 900,426 ### ### ### ###
2009-Jan-02 Fri 0.875 0.885 0.84 ### 548,347 472,949 18.5 18.5 0.0
2008-Dec-31 Wed 0.83 0.85 0.83 0.845 722,945 607,273 ### ### ###
2008-Dec-30 Tue 0.83 0.84 0.825 0.84 ### ### ###
2008-Dec-29 Mon 0.89 0.89 0.82 0.84 309,585 ### ### ### ###
2008-Dec-24 Wed 0.83 0.87 ### 0.87 ### ### 0.1
2008-Dec-23 Tue 0.84 ### 0.8 0.83 965,673 ### 29.7 29.7 ###
2008-Dec-22 Mon ### ### 0.86 0.89 784,353 337,271 ### ### ###
2008-Dec-19 Fri 0.86 ### 0.84 0.86 1,569,249 659,084 ### ### ###
2008-Dec-18 Thu 0.84 0.875 0.825 0.87 4,910,747 ### ### ### 0.1
2008-Dec-17 Wed ### 0.85 ### 0.82 84.5 84.5 0.1
2008-Dec-16 Tue 0.86 0.86 ### ### 9.5 9.5 0.0
2008-Dec-15 Mon 0.81 0.87 0.81 ### 1,586,956 1,333,043 ### ### 0.0
2008-Dec-12 Fri 0.78 0.81 0.77 0.78 ### ### 0.1
2008-Dec-11 Thu 0.84 0.84 0.78 0.8 ### ### 0.1
2008-Dec-10 Wed 0.78 0.825 0.775 0.82 88.4 88.4 0.1
2008-Dec-09 Tue ### 0.82 0.78 ### 1,835,526 1,468,420 ### ### 0.0
2008-Dec-08 Mon 0.8 0.855 0.8 0.825 2,293,226 1,897,644 83.3 83.3 0.1
2008-Dec-05 Fri 0.81 0.81 0.77 0.79 26.7 26.7 ###
2008-Dec-04 Thu ### ### 0.79 0.8 ### ### 0.1
2008-Dec-03 Wed 0.83 0.83 0.79 0.8 21.7 21.7 0.1
2008-Dec-02 Tue 0.8 0.845 0.78 0.83 1,890,544 ### 87.8 87.8 ###
2008-Dec-01 Mon 0.82 0.85 0.81 ### 1,969,720 ### 33.9 33.9 0.0
2008-Nov-28 Fri 0.79 0.83 0.78 0.81 75.7 75.7 0.1
2008-Nov-27 Thu 0.825 0.825 0.755 0.755 1,214,571 ### ### ### ###
2008-Nov-26 Wed ### 0.875 0.8 0.81 1,595,672 1,336,375 14.2 14.2 0.1
2008-Nov-25 Tue 0.82 ### ### 0.85 3,505,587 0 83.5 83.5 ###
2008-Nov-24 Mon ### ### 0.74 0.78 2,621,523 ### ### ### 0.1
2008-Nov-21 Fri ### ### ### ### 5,645,947 0 ### ### 0.0
2008-Nov-20 Thu ### ### 0.925 ### ### ### 0.0
2008-Nov-19 Wed 1 1 ### 0.955 26.4 26.4 0.1
2008-Nov-18 Tue ### ### ### ### 95.0 95.0 0.0
2008-Nov-17 Mon 0.945 ### 0.88 ### 41.8 41.8 0.0
2008-Nov-14 Fri ### 1.2 ### ### 3.4 3.4 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 1.23 1,171,340 0 14.2 14.2 0.1
2008-Nov-11 Tue 1.44 1.485 1.255 1.28 ### ### ###
2008-Nov-10 Mon 1.5 1.5 ### 1.47 ### ### ###
2008-Nov-07 Fri 1.46 1.5 1.385 1.455 ### ### ###
2008-Nov-06 Thu 1.5 1.555 1.48 1.52 ### ### 0.1
2008-Nov-05 Wed 1.555 ### 1.5 1.55 31.6 31.6 ###
2008-Nov-04 Tue ### 1.625 1.485 1.5 7.6 7.6 0.1
2008-Nov-03 Mon ### 1.675 1.555 ### ### ### 0.0
2008-Oct-31 Fri 1.46 2 1.46 ### 90.3 90.3 0.0
2008-Oct-30 Thu ### 1.43 ### ### 1,737,943 1,242,629 79.7 79.7 0.0
2008-Oct-29 Wed 1.5 1.54 ### ### 2,193,772 ### ### ### 0.0
2008-Oct-28 Tue 1.5 1.53 1.4 1.45 3,325,543 4,871,920 ### ### ###
2008-Oct-27 Mon 1.56 1.58 1.42 1.5 2,547,185 3,820,777 ### ### 0.1
2008-Oct-24 Fri 1.71 1.78 ### ### 28.4 28.4 0.0
2008-Oct-23 Thu 1.85 1.86 1.725 1.725 13.8 13.8 ###
2008-Oct-22 Wed 1.925 ### ### ### 1,054,425 0 41.9 41.9 0.0
2008-Oct-21 Tue ### ### ### ### 1,357,287 0 26.0 26.0 0.0
2008-Oct-20 Mon ### ### ### ### 1,368,148 0 75.7 75.7 0.0
2008-Oct-17 Fri ### ### 1.845 ### ### ### 0.0
2008-Oct-16 Thu ### 2 ### 1.985 94.8 94.8 ###
2008-Oct-15 Wed ### ### ### ### 2,463,755 0 36.2 36.2 0.0
2008-Oct-14 Tue 2.28 2.28 ### ### ### ### 0.0
2008-Oct-13 Mon 2.4 2.4 ### ### ### ### 0.0
2008-Oct-10 Fri ### 2.23 ### ### 1,989,671 2,218,483 ### ### 0.0
2008-Oct-09 Thu 2.2 2.29 2.2 2.24 ### ### ###
2008-Oct-08 Wed ### ### 2.22 2.22 23.6 23.6 0.2
2008-Oct-07 Tue 2.27 2.59 2.22 2.48 1,675,229 4,028,925 91.8 91.8 0.2
2008-Oct-06 Mon 2.58 ### 2.45 2.45 ### ### 0.2
2008-Oct-03 Fri ### ### ### ### 605,423 0 ### ### 0.0
2008-Oct-02 Thu ### 2.72 2.59 ### 625,582 1,660,920 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 2.4 2.7 ### 2.54 716,221 ### 82.1 82.1 ###
2008-Sep-29 Mon ### ### ### ### 1,301,223 0 85.2 85.2 0.0
2008-Sep-26 Fri 2.72 2.72 ### ### 794,653 1,080,728 17.0 17.0 0.0
2008-Sep-25 Thu ### 2.7 ### 2.7 74.5 74.5 0.2
2008-Sep-24 Wed 2.51 2.71 2.51 ### ### ### 0.0
2008-Sep-23 Tue ### ### 2.52 2.55 16.2 16.2 0.2
2008-Sep-22 Mon ### ### ### 2.77 14.7 14.7 0.2
2008-Sep-19 Fri ### 2.79 2.58 2.78 4,510,842 ### 86.5 86.5 0.2
2008-Sep-18 Thu 2.54 2.54 2.24 2.4 ### ### ###
2008-Sep-17 Wed 2.85 2.88 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 2.76 2.82 23.7 23.7 ###
2008-Sep-15 Mon 3 3 ### ### 1,694,523 2,541,784 37.4 37.4 0.0
2008-Sep-12 Fri ### ### ### ### 31.9 31.9 0.0
2008-Sep-11 Thu ### ### ### ### 84.9 84.9 0.0
2008-Sep-10 Wed ### ### ### 3 1,524,670 0 ### ### 0.2
2008-Sep-09 Tue ### ### ### ### 23.6 23.6 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 1,317,688 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 3,774,057 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 3 ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### 3 1,648,586 0 17.9 17.9 0.2
2008-Aug-29 Fri ### ### ### 3 17.0 17.0 0.2
2008-Aug-28 Thu ### ### ### ### 3,120,756 0 74.5 74.5 0.0
2008-Aug-27 Wed 3 ### ### ### 21.5 21.5 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 3 ### ### ### ### 0.0
2008-Aug-22 Fri 3.2 ### ### 2.72 0.4 0.4 0.2
2008-Aug-21 Thu 3.28 ### 3.22 ### 80.9 80.9 0.0
2008-Aug-20 Wed ### ### ### 3.25 90.3 90.3 0.2
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 3.45 ### 3.42 81.8 81.8 0.2
2008-Aug-15 Fri 3.42 3.45 ### 3.42 ### ### 0.2
2008-Aug-14 Thu 3.41 3.49 3.4 3.49 1,176,774 4,053,986 80.3 80.3 ###
2008-Aug-13 Wed ### 3.46 ### 3.4 79.9 79.9 0.2
2008-Aug-12 Tue ### 3.56 ### 3.5 92.5 92.5 0.3
2008-Aug-11 Mon 3.28 ### 3.27 ### 82.5 82.5 0.0
2008-Aug-08 Fri ### 3.22 ### 3.2 1,333,324 2,146,651 ### ### 0.2
2008-Aug-07 Thu ### 3.24 ### ### ### ### 0.0
2008-Aug-06 Wed ### 3.42 ### 3.27 ### ### ###
2008-Aug-05 Tue 2.82 ### 2.74 ### ### ### 0.0
2008-Aug-04 Mon 2.86 2.87 2.82 2.83 ### ### 0.2
2008-Aug-01 Fri 2.86 2.88 2.76 2.83 30.9 30.9 0.2
2008-Jul-31 Thu ### ### 2.84 ### 15.7 15.7 0.0
2008-Jul-30 Wed ### ### ### ### 30.6 30.6 0.0
2008-Jul-29 Tue ### ### ### ### 2,710,453 0 ### ### 0.0
2008-Jul-28 Mon ### 3.21 ### ### 1,759,278 2,823,641 30.1 30.1 0.0
2008-Jul-25 Fri ### 3.4 ### 3.23 ### ### ###
2008-Jul-24 Thu ### 3.28 ### 3.24 76.3 76.3 ###
2008-Jul-23 Wed ### 3.2 ### ### 1,623,159 2,597,054 ### ### 0.0
2008-Jul-22 Tue ### 3.25 ### ### ### ### 0.0
2008-Jul-21 Mon ### 3.25 ### 3.25 84.0 84.0 0.2
2008-Jul-18 Fri ### ### ### ### 38.2 38.2 0.0
2008-Jul-17 Thu ### ### ### ### 77.5 77.5 0.0
2008-Jul-16 Wed 2.86 ### 2.86 ### 1,737,586 2,484,747 92.9 92.9 0.0
2008-Jul-15 Tue ### ### 2.89 ### 1,095,155 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 3.2 3.24 ### ### ### ### 0.0
2008-Jul-10 Thu ### 3.26 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### 3.2 95.5 95.5 0.2
2008-Jul-08 Tue ### ### ### 3 25.2 25.2 0.2
2008-Jul-07 Mon ### ### ### ### 77.9 77.9 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### 3.22 ### ### 1,413,187 ### 93.6 93.6 0.0
2008-Jul-02 Wed 3 ### 2.89 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 1,074,674 0 ### ### 0.0
2008-Jun-30 Mon ### 3.24 ### ### ### ### 0.0
2008-Jun-27 Fri 3 ### ### ### 1,568,682 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 1,903,424 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 1,655,125 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 1,699,174 0 83.6 83.6 0.0
2008-Jun-23 Mon 3.22 ### ### 3.24 ### ### ###
2008-Jun-20 Fri 3.45 3.49 3.29 ### 25.0 25.0 0.0
2008-Jun-19 Thu 3.52 ### 3.43 3.45 4,404,920 ### ### ### ###
2008-Jun-18 Wed 3.5 3.74 3.47 ### 3,611,571 ### ### ### 0.0
2008-Jun-17 Tue 3.5 3.54 3.4 3.46 28.4 28.4 0.2
2008-Jun-16 Mon ### 3.47 ### 3.44 87.1 87.1 0.2
2008-Jun-13 Fri 3.2 3.43 ### 3.43 ### ### 0.2
2008-Jun-12 Thu ### ### 3.21 3.26 3,507,346 ### 26.9 26.9 0.2
2008-Jun-11 Wed 3.51 3.54 3.4 3.4 2,456,073 8,522,573 20.7 20.7 0.2
2008-Jun-10 Tue 3.51 3.59 3.4 3.56 83.8 83.8 0.3
2008-Jun-06 Fri 3.7 3.76 ### 3.72 1,872,844 3,520,946 75.1 75.1 0.3
2008-Jun-05 Thu ### ### 3.54 ### 2,019,529 ### 86.5 86.5 0.0
2008-Jun-04 Wed 3.56 ### 3.54 ### 2,345,427 ### 81.0 81.0 0.0
2008-Jun-03 Tue 3.51 ### 3.51 3.54 ### ### 0.3
2008-Jun-02 Mon 3.56 3.58 3.51 3.57 2,084,983 ### 74.0 74.0 0.3
2008-May-30 Fri 3.55 3.58 3.5 3.56 66.3 66.3 0.3
2008-May-29 Thu ### 3.55 ### 3.45 ### ### ###
2008-May-28 Wed 3.56 3.58 ### ### ### ### 0.0
2008-May-27 Tue ### ### 3.51 3.51 20.4 20.4 ###
2008-May-26 Mon 3.56 3.76 3.52 3.52 4,368,085 15,899,829 ### ### ###
2008-May-23 Fri 4 4 3.5 ### 3.0 3.0 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### 4 ### 1,318,672 2,637,344 68.6 68.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:21:53 thru 2024-04-24 11:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000