Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 23:00:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCH) MURCHISON HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MCH    Basic Next Section


Company Details for (MCH) MURCHISON HOLDINGS LIMITED

Listing CodeMCH
Listing NameMURCHISON HOLDINGS LIMITED
GICS SectorDiversified Financials
ISIN NameMURCHISON HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MCH9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for MCH .. Wednesday 12th April 2017

MCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MCH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MCH) MURCHISON HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2018-07-200.20.20.20.20
2018-07-190.20.20.20.20
2018-07-180.20.20.20.20
2018-07-170.20.20.20.20
2018-07-160.20.20.20.20
2018-07-130.20.20.20.20
2018-07-120.20.20.20.20
2018-07-110.20.20.20.20
2018-07-100.20.20.20.20
2018-07-090.20.20.20.20
2018-07-060.20.20.20.20
2018-07-050.20.20.20.20
2018-07-040.20.20.20.20
2018-07-030.20.20.20.20
2018-07-020.20.20.20.20
2018-06-290.20.20.20.20
2018-06-280.20.20.20.20
2018-06-270.20.20.20.20
2018-06-260.20.20.20.20
2018-06-250.20.20.20.20
2018-06-220.20.20.20.20
2018-06-210.20.20.20.20
2018-06-200.20.20.20.20
2018-06-190.20.20.20.20
2018-06-180.20.20.20.20
2018-06-150.20.20.20.20
2018-06-140.20.20.20.20
2018-06-130.20.20.20.20
2018-06-120.20.20.20.20
2018-06-080.20.20.20.20
2018-06-070.20.20.20.20
2018-06-060.20.20.20.20
2018-06-050.20.20.20.20
2018-06-040.20.20.20.20
2018-06-010.20.20.20.20
2018-05-310.20.20.20.20
2018-05-300.20.20.20.20
2018-05-290.20.20.20.20
2018-05-280.20.20.20.20
2018-05-250.20.20.20.20
2018-05-240.20.20.20.20
2018-05-230.20.20.20.20
2018-05-220.20.20.20.20
2018-05-210.20.20.20.20
2018-05-180.20.20.20.20
2018-05-170.20.20.20.20
2018-05-160.20.20.20.20
2018-05-150.20.20.20.20
2018-05-140.20.20.20.20
2018-05-110.20.20.20.20
2018-05-100.20.20.20.20
2018-05-090.20.20.20.20
2018-05-080.20.20.20.20
2018-05-070.20.20.20.20
2018-05-040.20.20.20.20
2018-05-030.20.20.20.20
2018-05-020.20.20.20.20
2018-05-010.20.20.20.20
2018-04-300.20.20.20.20
2018-04-270.20.20.20.20
2018-04-260.20.20.20.20
2018-04-240.20.20.20.20
2018-04-230.20.20.20.20
2018-04-200.20.20.20.20
2018-04-190.20.20.20.20
2018-04-180.20.20.20.20
2018-04-170.20.20.20.20
2018-04-160.20.20.20.20
2018-04-130.20.20.20.20
2018-04-120.20.20.20.20
2018-04-110.20.20.20.20
2018-04-100.20.20.20.20
2018-04-090.20.20.20.20
2018-04-060.20.20.20.20
2018-04-050.20.20.20.20
2018-04-040.20.20.20.20
2018-04-030.20.20.20.20
2018-03-290.20.20.20.20
2018-03-280.20.20.20.20
2018-03-270.20.20.20.20
2018-03-260.20.20.20.20
2018-03-230.20.20.20.20
2018-03-220.20.20.20.20
2018-03-210.20.20.20.20
2018-03-200.20.20.20.20
2018-03-190.20.20.20.20
2018-03-160.20.20.20.20
2018-03-150.20.20.20.20
2018-03-140.20.20.20.20
2018-03-130.20.20.20.20
2018-03-120.20.20.20.20
2018-03-090.20.20.20.20
2018-03-080.20.20.20.20
2018-03-070.20.20.20.20
2018-03-060.20.20.20.20
2018-03-050.20.20.20.20
2018-03-020.20.20.20.20
2018-03-010.20.20.20.20
2018-02-280.20.20.20.20
2018-02-270.20.20.20.20
2018-02-260.20.20.20.20
2018-02-230.20.20.20.20
2018-02-220.20.20.20.20
2018-02-210.20.20.20.20
2018-02-200.20.20.20.20
2018-02-190.20.20.20.20
2018-02-160.20.20.20.20
2018-02-150.20.20.20.20
2018-02-140.20.20.20.20
2018-02-130.20.20.20.20
2018-02-120.20.20.20.20
2018-02-090.20.20.20.20
2018-02-080.20.20.20.20
2018-02-070.20.20.20.20
2018-02-060.20.20.20.20
2018-02-050.20.20.20.20
2018-02-020.20.20.20.20
2018-02-010.20.20.20.20
2018-01-310.20.20.20.20
2018-01-300.20.20.20.20
2018-01-290.20.20.20.20
2018-01-250.20.20.20.20
2018-01-240.20.20.20.20
2018-01-230.20.20.20.20
2018-01-220.20.20.20.20
2018-01-190.20.20.20.20
2018-01-180.20.20.20.20
2018-01-170.20.20.20.20
2018-01-160.20.20.20.20
2018-01-150.20.20.20.20
2018-01-120.20.20.20.20
2018-01-110.20.20.20.20
2018-01-100.20.20.20.20
2018-01-090.20.20.20.20
2018-01-080.20.20.20.20
2018-01-040.20.20.20.20
2018-01-030.20.20.20.20
2018-01-020.20.20.20.20
2017-12-290.20.20.20.20
2017-12-280.20.20.20.20
2017-12-270.20.20.20.20
2017-12-220.20.20.20.20
2017-12-210.20.20.20.20
2017-12-200.20.20.20.20
2017-12-190.20.20.20.20
2017-12-180.20.20.20.20
2017-12-150.20.20.20.20
2017-12-140.20.20.20.20
2017-12-130.20.20.20.20
2017-12-120.20.20.20.20
2017-12-110.20.20.20.20
2017-12-080.20.20.20.20
2017-12-070.20.20.20.20
2017-12-060.20.20.20.20
2017-12-050.20.20.20.20
2017-12-040.20.20.20.20
2017-12-010.20.20.20.20
2017-11-300.20.20.20.20
2017-11-290.20.20.20.20
2017-11-280.20.20.20.20
2017-11-270.20.20.20.20
2017-11-240.20.20.20.20
2017-11-230.20.20.20.20
2017-11-220.20.20.20.20
2017-11-210.20.20.20.20
2017-11-200.20.20.20.20
2017-11-170.20.20.20.20
2017-11-160.20.20.20.20
2017-11-150.20.20.20.20
2017-11-140.20.20.20.20
2017-11-130.20.20.20.20
2017-11-100.20.20.20.20
2017-11-090.20.20.20.20
2017-11-080.20.20.20.20
2017-11-070.20.20.20.20
2017-11-060.20.20.20.20
2017-11-030.20.20.20.20
2017-11-020.20.20.20.20
2017-11-010.20.20.20.20
2017-10-310.20.20.20.20
2017-10-300.20.20.20.20
2017-10-270.20.20.20.20
2017-10-260.20.20.20.20
2017-10-250.20.20.20.20
2017-10-240.20.20.20.20
2017-10-230.20.20.20.20
2017-10-200.20.20.20.20
2017-10-190.20.20.20.20
2017-10-180.20.20.20.20
2017-10-170.20.20.20.20
2017-10-160.20.20.20.20
2017-10-130.20.20.20.20
2017-10-120.20.20.20.20
2017-10-110.20.20.20.20
2017-10-100.20.20.20.20
2017-10-090.20.20.20.20
2017-10-060.20.20.20.20
2017-10-050.20.20.20.20
2017-10-040.20.20.20.20
2017-10-030.20.20.20.20
2017-10-020.20.20.20.20
2017-09-290.20.20.20.20
2017-09-280.20.20.20.20
2017-09-270.20.20.20.20
2017-09-260.20.20.20.20
2017-09-250.20.20.20.20
2017-09-220.20.20.20.20
2017-09-210.20.20.20.20
2017-09-200.20.20.20.20
2017-09-190.20.20.20.20
2017-09-180.20.20.20.20
2017-09-150.20.20.20.20
2017-09-140.20.20.20.20
2017-09-130.20.20.20.20
2017-09-120.20.20.20.20
2017-09-110.20.20.20.20
2017-09-080.20.20.20.20
2017-09-070.20.20.20.20
2017-09-060.20.20.20.20
2017-09-050.20.20.20.20
2017-09-040.20.20.20.20
2017-09-010.20.20.20.20
2017-08-310.20.20.20.20
2017-08-300.20.20.20.20
2017-08-290.20.20.20.20
2017-08-280.20.20.20.20
2017-08-250.20.20.20.20
2017-08-240.20.20.20.20
2017-08-230.20.20.20.20
2017-08-220.20.20.20.20
2017-08-210.20.20.20.20
2017-08-180.20.20.20.20
2017-08-170.20.20.20.20
2017-08-160.20.20.20.20
2017-08-150.20.20.20.20
2017-08-140.20.20.20.20
2017-08-110.20.20.20.20
2017-08-100.20.20.20.20
2017-08-090.20.20.20.20
2017-08-080.20.20.20.20
2017-08-070.20.20.20.20
2017-08-040.20.20.20.20
2017-08-030.20.20.20.20
2017-08-020.20.20.20.20
2017-08-010.20.20.20.20
2017-07-310.20.20.20.20
2017-07-280.20.20.20.20
2017-07-270.20.20.20.20
2017-07-260.20.20.20.20
2017-07-250.20.20.20.20
2017-07-240.20.20.20.20
2017-07-210.20.20.20.20
2017-07-200.20.20.20.20
2017-07-190.20.20.20.20
2017-07-180.20.20.20.20
2017-07-170.20.20.20.20
2017-07-140.20.20.20.20
2017-07-130.20.20.20.20
2017-07-120.20.20.20.20
2017-07-110.20.20.20.20
2017-07-100.20.20.20.20
2017-07-070.20.20.20.20
2017-07-060.20.20.20.20
2017-07-050.20.20.20.20
2017-07-040.20.20.20.20
2017-07-030.20.20.20.20
2017-06-300.20.20.20.20
2017-06-290.20.20.20.20
2017-06-280.20.20.20.20
2017-06-270.20.20.20.20
2017-06-260.20.20.20.20
2017-06-230.20.20.20.20
2017-06-220.20.20.20.20
2017-06-210.20.20.20.20
2017-06-200.20.20.20.20
2017-06-190.20.20.20.20
2017-06-160.20.20.20.20
2017-06-150.20.20.20.20
2017-06-140.20.20.20.20
2017-06-130.20.20.20.20
2017-06-090.20.20.20.20
2017-06-080.20.20.20.20
2017-06-070.20.20.20.20
2017-06-060.20.20.20.20
2017-06-050.20.20.20.20
2017-06-020.20.20.20.20
2017-06-010.20.20.20.20
2017-05-310.20.20.20.20
2017-05-300.20.20.20.20
2017-05-290.20.20.20.20
2017-05-260.20.20.20.20
2017-05-250.20.20.20.20
2017-05-240.20.20.20.20
2017-05-230.20.20.20.20
2017-05-220.20.20.20.20
2017-05-190.20.20.20.20
2017-05-180.20.20.20.20
2017-05-170.20.20.20.20
2017-05-160.20.20.20.20
2017-05-150.20.20.20.20
2017-05-120.20.20.20.20
2017-05-110.20.20.20.20
2017-05-100.20.20.20.20
2017-05-090.20.20.20.20
2017-05-080.20.20.20.20
2017-05-050.20.20.20.20
2017-05-040.20.20.20.20
2017-05-030.20.20.20.20
2017-05-020.20.20.20.20
2017-05-010.20.20.20.20
2017-04-280.20.20.20.20
2017-04-270.20.20.20.20
2017-04-260.20.20.20.20
2017-04-240.20.20.20.20
2017-04-210.20.20.20.20
2017-04-200.20.20.20.20
2017-04-190.20.20.20.20
2017-04-180.20.20.20.20
2017-04-130.20.20.20.20
2017-04-120.20.20.20.2###
2017-04-110.210.210.210.210
2017-04-100.210.210.210.21###
2017-04-070.210.210.210.210
2017-04-060.210.210.210.210
2017-04-050.210.210.210.210
2017-04-040.210.210.210.210
2017-04-030.210.210.210.210
2017-03-310.210.210.210.210
2017-03-300.210.210.210.210
2017-03-290.210.210.210.210
2017-03-280.210.210.210.210
2017-03-270.210.210.210.210
2017-03-240.210.210.210.210
2017-03-230.210.210.210.210
2017-03-220.210.210.210.210
2017-03-210.210.210.210.210
2017-03-200.210.210.210.210
2017-03-170.210.210.210.210
2017-03-160.210.210.210.210
2017-03-150.210.210.210.210
2017-03-140.210.210.210.210
2017-03-130.210.210.210.210
2017-03-100.210.210.210.21###
2017-03-090.20.20.20.20
2017-03-080.20.20.20.20
2017-03-070.20.20.20.20
2017-03-060.20.20.20.20
2017-03-030.20.20.20.20
2017-03-020.20.20.20.20
2017-03-010.20.20.20.20
2017-02-280.20.20.20.20
2017-02-270.20.20.20.20
2017-02-240.20.20.20.20
2017-02-230.20.20.20.20
2017-02-220.20.20.20.20
2017-02-210.20.20.20.20
2017-02-200.20.20.20.20
2017-02-170.20.20.20.20
2017-02-160.20.20.20.20
2017-02-150.20.20.20.2###
2017-02-140.260.260.260.26###
2017-02-130.250.250.250.250
2017-02-100.250.250.250.250
2017-02-090.250.250.250.250
2017-02-080.250.250.250.250
2017-02-070.250.250.250.250
2017-02-060.250.250.250.250
2017-02-030.250.250.250.250
2017-02-020.250.250.250.250
2017-02-010.250.250.250.250
2017-01-310.250.250.250.250
2017-01-300.250.250.250.250
2017-01-270.250.250.250.250
2017-01-250.250.250.250.250
2017-01-240.250.250.250.250
2017-01-230.250.250.250.250
2017-01-200.250.250.250.250
2017-01-190.250.250.250.250
2017-01-180.250.250.250.250
2017-01-170.250.250.250.250
2017-01-160.250.250.250.250
2017-01-130.250.250.250.250
2017-01-120.250.250.250.250
2017-01-110.250.250.250.250
2017-01-100.250.250.250.250
2017-01-090.250.250.250.250
2017-01-060.250.250.250.250
2017-01-050.250.250.250.250
2017-01-040.250.250.250.250
2017-01-030.250.250.250.250
2016-12-300.250.250.250.250
2016-12-290.250.250.250.250
2016-12-280.250.250.250.250
2016-12-230.250.250.250.250
2016-12-220.250.250.250.250
2016-12-210.250.250.250.250
2016-12-200.250.250.250.250
2016-12-190.250.250.250.250
2016-12-160.250.250.250.250
2016-12-150.250.250.250.250
2016-12-140.250.250.250.250
2016-12-130.250.250.250.250
2016-12-120.250.250.250.250
2016-12-090.250.250.250.250
2016-12-080.250.250.250.250
2016-12-070.250.250.250.250
2016-12-060.260.260.250.2528121
2016-12-050.240.260.240.2643753
2016-12-020.240.240.240.240
2016-12-010.240.240.240.240
2016-11-300.240.240.240.240
2016-11-290.240.240.240.240
2016-11-280.240.240.240.240
2016-11-250.240.240.240.240
2016-11-240.240.240.240.240
2016-11-230.240.240.240.240
2016-11-220.240.240.240.240
2016-11-210.240.240.240.240
2016-11-180.240.240.240.240
2016-11-170.240.240.240.240
2016-11-160.240.240.240.240
2016-11-150.240.240.240.240
2016-11-140.240.240.240.240
2016-11-110.240.240.240.240
2016-11-100.240.240.240.240
2016-11-090.240.240.240.240
2016-11-080.240.240.240.240
2016-11-070.240.240.240.240
2016-11-040.240.240.240.240
2016-11-030.240.240.240.240
2016-11-020.240.240.240.240
2016-11-010.240.240.240.240
2016-10-310.240.240.240.240
2016-10-280.240.240.240.240
2016-10-270.240.240.240.240
2016-10-260.240.240.240.240
2016-10-250.240.240.240.240
2016-10-240.240.240.240.240
2016-10-210.240.240.240.240
2016-10-200.240.240.240.240
2016-10-190.240.240.240.240
2016-10-180.240.240.240.240
2016-10-170.240.240.240.240
2016-10-140.240.240.240.240
2016-10-130.240.240.240.240
2016-10-120.240.240.240.240
2016-10-110.240.240.240.240
2016-10-100.240.240.240.240
2016-10-070.240.240.240.240
2016-10-060.240.240.240.240
2016-10-050.240.240.240.240
2016-10-040.240.240.240.240
2016-10-030.240.240.240.240
2016-09-300.240.240.240.240
2016-09-290.240.240.240.240
2016-09-280.240.240.240.240
2016-09-270.240.240.240.240
2016-09-260.240.240.240.240
2016-09-230.240.240.240.240
2016-09-220.240.240.240.240
2016-09-210.240.240.240.240
2016-09-200.240.240.240.240
2016-09-190.240.240.240.240
2016-09-160.240.240.240.240
2016-09-150.240.240.240.240
2016-09-140.240.240.240.240
2016-09-130.240.240.240.240
2016-09-120.240.240.240.240
2016-09-090.240.240.240.240
2016-09-080.240.240.240.240
2016-09-070.240.240.240.240
2016-09-060.240.240.240.240
2016-09-050.240.240.240.240
2016-09-020.240.240.240.240
2016-09-010.240.240.240.240
2016-08-310.240.240.240.240
2016-08-300.240.240.240.240
2016-08-290.240.240.240.240
2016-08-260.240.240.240.240
2016-08-250.240.240.240.240
2016-08-240.240.240.240.240
2016-08-230.240.240.240.240
2016-08-220.240.240.240.240
2016-08-190.240.240.240.240
2016-08-180.240.240.240.240
2016-08-170.240.240.240.240
2016-08-160.240.240.240.240
2016-08-150.240.240.240.240
2016-08-120.240.240.240.240
2016-08-110.240.240.240.240
2016-08-100.240.240.240.240
2016-08-090.240.240.240.240
2016-08-080.240.240.240.240
2016-08-050.240.240.240.24###
2016-08-040.240.240.240.24###
2016-08-030.240.240.240.240
2016-08-020.240.240.240.240
2016-08-010.240.240.240.240
2016-07-290.240.240.240.240
2016-07-280.240.240.240.240
2016-07-270.240.240.240.240
2016-07-260.240.240.240.240
2016-07-250.240.240.240.240
2016-07-220.240.240.240.240
2016-07-210.240.240.240.240
2016-07-200.240.240.240.240
2016-07-190.240.240.240.240
2016-07-180.240.240.240.240
2016-07-150.240.240.240.240
2016-07-140.240.240.240.240
2016-07-130.240.240.240.240
2016-07-120.240.240.240.240
2016-07-110.240.240.240.240
2016-07-080.240.240.240.240
2016-07-070.240.240.240.240
2016-07-060.240.240.240.240
2016-07-050.240.240.240.240
2016-07-040.240.240.240.240
2016-07-010.240.240.240.240
2016-06-300.240.240.240.240
2016-06-290.240.240.240.240
2016-06-280.240.240.240.240
2016-06-270.240.240.240.240
2016-06-240.240.240.240.240
2016-06-230.240.240.240.240
2016-06-220.240.240.240.240
2016-06-210.240.240.240.240
2016-06-200.240.240.240.240
2016-06-170.240.240.240.240
2016-06-160.240.240.240.240
2016-06-150.240.240.240.240
2016-06-140.240.240.240.240
2016-06-100.240.240.240.240
2016-06-090.240.240.240.240
2016-06-080.240.240.240.240
2016-06-070.240.240.240.240
2016-06-060.240.240.240.240
2016-06-030.240.240.240.240
2016-06-020.240.240.240.240
2016-06-010.240.240.240.240
2016-05-310.240.240.240.240
2016-05-300.240.240.240.24###
2016-05-27############0
2016-05-26############0
2016-05-25############0
2016-05-24############0
2016-05-23###############
2016-05-200.20.20.20.20
2016-05-19###0.2###0.2###
2016-05-18############0
2016-05-17############0
2016-05-16############0
2016-05-13############0
2016-05-12############0
2016-05-11############0
2016-05-10############0
2016-05-09############0
2016-05-06############0
2016-05-05############0
2016-05-04############0
2016-05-03############0
2016-05-02############0
2016-04-29############0
2016-04-28############0
2016-04-27############0
2016-04-26############0
2016-04-22############0
2016-04-21############0
2016-04-20############0
2016-04-19############0
2016-04-18############0
2016-04-15############0
2016-04-14############0
2016-04-13############0
2016-04-12############0
2016-04-11############0
2016-04-08############0
2016-04-07############0
2016-04-06############0
2016-04-05############0
2016-04-04############0
2016-04-01############0
2016-03-31############0
2016-03-30############0
2016-03-29############0
2016-03-24############0
2016-03-23############0
2016-03-22############0
2016-03-21############0
2016-03-18############0
2016-03-17############0
2016-03-16############0
2016-03-15############0
2016-03-14############0
2016-03-11############0
2016-03-10############0
2016-03-09############0
2016-03-08############0
2016-03-07############0
2016-03-04############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 23:00:34 thru 2018-07-22 23:00:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000