Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:04:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCO) MORNING STAR GOLD N.L Daily Prices Page 2...

     Prev Section TOC    Company Info for MCO    Limits Next Section


Company Details for (MCO) MORNING STAR GOLD N.L

Listing Code MCO
Listing Name MORNING STAR GOLD N.L
GICS Sector Materials
ISIN Name MORNING STAR GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCO5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MCO .. Thursday 7th June 2012

MCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 221 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCO    Bottom Next Section



End of day Prices (full format),

600 Days for (MCO) MORNING STAR GOLD N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 94.4 94.4 0.0
2012-Jun-06 Wed ### ### ### ### 1.0 1.0 0.0
2012-Jun-05 Tue ### ### ### ### 297,247 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 517,686 0 1.4 1.4 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 93,450 0 2.3 2.3 0.0
2012-May-30 Wed ### ### 0.125 0.125 1.8 1.8 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### 0.125 0.125 7.1 7.1 0.0
2012-May-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-May-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-May-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-May-22 Tue 0.125 0.125 0.125 0.125 11,950 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 147,327 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 106,555 0 3.0 3.0 0.0
2012-May-15 Tue ### ### 0.125 ### 176,445 11,027 94.3 94.3 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 7.6 7.6 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 249,988 0 ### ### 0.0
2012-May-08 Tue 0.145 0.145 0.145 0.145 0 ###
2012-May-07 Mon ### ### 0.145 0.145 1.7 1.7 ###
2012-May-04 Fri 0.145 ### 0.145 ### 233,851 16,954 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### 0.175 ### ### 309,047 27,041 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Apr-26 Thu 0.2 0.2 ### ### 16.7 16.7 0.0
2012-Apr-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-23 Mon ### 0.2 0.185 0.2 413,150 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 25,650 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 3.7 3.7 0.0
2012-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.2 0.2 ### ### 111,845 11,184 ### ### 0.0
2012-Apr-02 Mon 0.2 0.2 0.2 0.2 20,155 ### ### ### 0.0
2012-Mar-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.2 ### 0.2 ### 87.7 87.7 0.0
2012-Mar-26 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 52,156 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.21 0.21 ### ### ### ### 0.0
2012-Mar-16 Fri 0.2 0.21 0.2 0.21 ### ### ###
2012-Mar-15 Thu 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.21 ### 0.21 404,021 42,422 ### ### ###
2012-Mar-13 Tue 0.185 0.185 ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-08 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### 0.21 0.2 ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.21 0.21 0.21 0.21 49,850 ### ### ### ###
2012-Feb-29 Wed 0.21 0.21 0.21 0.21 59,452 12,484 ### ### ###
2012-Feb-28 Tue 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.21 0.22 ### ### 12.3 12.3 0.0
2012-Feb-23 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2012-Feb-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Feb-21 Tue 0.23 0.23 0.23 0.23 61,979 14,255 64.8 64.8 ###
2012-Feb-20 Mon ### 0.22 ### 0.22 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2012-Feb-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Feb-13 Mon 0.21 0.21 0.2 0.2 393,184 ### ### ### 0.0
2012-Feb-10 Fri 0.225 0.225 0.2 0.22 ### ### 0.0
2012-Feb-09 Thu ### 0.24 0.23 0.23 28,647 ### ### ### ###
2012-Feb-08 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Feb-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Feb-06 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-Feb-03 Fri 0.24 0.24 0.24 0.24 78,887 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.24 0.25 0.23 0.23 130,122 31,229 ### ### ###
2012-Feb-01 Wed 0.245 0.245 0.21 0.245 ### ### 0.0
2012-Jan-31 Tue ### 0.245 ### 0.245 92.0 92.0 0.0
2012-Jan-30 Mon ### ### 0.225 0.23 344,180 38,720 ### ### ###
2012-Jan-27 Fri 0.26 0.26 0.23 0.26 135,154 ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jan-24 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jan-23 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Jan-20 Fri 0.255 0.255 0.255 0.255 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### 0.28 ### 0.275 ### ### ###
2012-Jan-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jan-16 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Jan-13 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2012-Jan-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jan-11 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2012-Jan-10 Tue 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2012-Jan-09 Mon 0.245 0.245 0.24 0.24 19.4 19.4 0.0
2012-Jan-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Jan-05 Thu 0.245 0.245 0.245 0.245 73.4 73.4 0.0
2012-Jan-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jan-03 Tue 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### 0.23 ### ### ###
2011-Dec-29 Thu 0.23 0.23 0.23 0.23 75.4 75.4 ###
2011-Dec-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Dec-23 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2011-Dec-22 Thu 0.23 0.24 0.23 0.24 93.9 93.9 0.0
2011-Dec-21 Wed ### 0.24 ### 0.24 81.9 81.9 0.0
2011-Dec-20 Tue 0.25 0.26 0.23 0.23 ### ### ###
2011-Dec-19 Mon 0.255 0.28 0.24 0.24 277,026 72,026 13.5 13.5 0.0
2011-Dec-16 Fri 0.255 0.28 0.255 0.28 97.4 97.4 ###
2011-Dec-15 Thu 0.27 0.28 0.255 0.28 92.5 92.5 ###
2011-Dec-14 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Dec-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Dec-12 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Dec-09 Fri ### 0.29 ### 0.29 97.3 97.3 ###
2011-Dec-08 Thu 0.285 0.285 0.275 0.275 17,375 ### ### ### ###
2011-Dec-07 Wed 0.285 0.285 0.285 0.285 70.5 70.5 ###
2011-Dec-06 Tue 0.275 0.285 0.275 0.285 ### ### ###
2011-Dec-05 Mon 0.28 0.285 0.28 0.28 56,446 15,945 68.1 68.1 ###
2011-Dec-02 Fri 0.27 0.27 ### ### 24,888 3,359 ### ### 0.0
2011-Dec-01 Thu 0.29 0.29 0.27 0.29 176,150 49,322 73.0 73.0 ###
2011-Nov-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-29 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Nov-28 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Nov-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-24 Thu 0.28 ### 0.28 0.29 112,241 ### 91.3 91.3 ###
2011-Nov-23 Wed 0.29 0.29 ### 0.28 127,883 18,543 ### ### ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.285 0.29 0.27 0.29 88.9 88.9 ###
2011-Nov-18 Fri 0.29 ### 0.285 ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.285 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### 0.325 86.1 86.1 ###
2011-Nov-11 Fri ### ### ### ### 129,227 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### 0.325 293,874 0 6.7 6.7 ###
2011-Nov-09 Wed ### ### ### ### 350,287 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.375 795,220 0 96.0 96.0 ###
2011-Nov-07 Mon ### 0.345 ### 0.345 97.3 97.3 0.0
2011-Nov-04 Fri ### ### 0.325 0.325 15.7 15.7 ###
2011-Nov-03 Thu 0.325 ### 0.325 ### 182,825 ### ### ### 0.0
2011-Nov-02 Wed 0.325 0.325 ### ### 16,975 2,758 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 32,150 0 ### ### 0.0
2011-Oct-31 Mon 0.325 0.325 ### 0.325 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 8.3 8.3 0.0
2011-Oct-26 Wed ### ### ### ### 214,556 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 470,247 0 86.7 86.7 0.0
2011-Oct-21 Fri ### ### ### ### 163,822 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### 0.325 327,653 0 ### ### ###
2011-Oct-19 Wed ### ### ### ### 150,454 0 96.6 96.6 0.0
2011-Oct-18 Tue ### ### ### ### 344,829 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 77.6 77.6 0.0
2011-Oct-14 Fri ### ### ### ### 89.3 89.3 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 149,656 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 523,770 0 85.4 85.4 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 0.27 ### 0.27 ### 96.9 96.9 0.0
2011-Oct-05 Wed 0.24 0.27 0.24 0.27 ### ### ###
2011-Oct-04 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Oct-03 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Sep-30 Fri 0.275 0.275 ### 0.275 ### ### ###
2011-Sep-29 Thu 0.25 0.27 0.25 0.27 32,352 ### ### ### ###
2011-Sep-28 Wed 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2011-Sep-27 Tue 0.24 0.24 0.24 0.24 221 53 ### ### 0.0
2011-Sep-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Sep-23 Fri ### ### 0.23 ### 323,228 37,171 67.0 67.0 0.0
2011-Sep-22 Thu 0.28 0.28 0.27 0.27 ### ### ###
2011-Sep-21 Wed 0.28 0.28 0.275 0.275 ### ### ###
2011-Sep-20 Tue 0.285 0.29 0.285 0.285 37,050 10,651 ### ### ###
2011-Sep-19 Mon 0.285 0.29 0.28 0.29 ### ### ###
2011-Sep-16 Fri 0.285 0.29 0.285 0.29 78.8 78.8 ###
2011-Sep-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-14 Wed 0.29 ### 0.28 0.29 95,429 ### 86.5 86.5 ###
2011-Sep-13 Tue 0.29 0.29 0.275 0.275 5.7 5.7 ###
2011-Sep-12 Mon 0.29 0.29 0.275 0.29 ### ### ###
2011-Sep-09 Fri ### ### 0.29 0.29 101,820 ### ### ### ###
2011-Sep-08 Thu ### ### ### ### 23,149 0 74.5 74.5 0.0
2011-Sep-07 Wed 0.28 0.285 0.28 0.285 76.5 76.5 ###
2011-Sep-06 Tue 0.28 ### 0.275 0.275 149,026 ### 22.6 22.6 ###
2011-Sep-05 Mon 0.28 0.28 0.27 0.27 449,174 123,522 ### ### ###
2011-Sep-02 Fri ### ### 0.27 0.28 ### ### ###
2011-Sep-01 Thu ### ### 0.29 ### ### ### 0.0
2011-Aug-31 Wed 0.275 0.29 0.275 0.29 ### ### ###
2011-Aug-30 Tue ### 0.275 0.26 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.28 0.28 0.26 0.26 1.9 1.9 0.0
2011-Aug-26 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Aug-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Aug-24 Wed 0.28 0.28 0.28 0.28 78.0 78.0 ###
2011-Aug-23 Tue 0.28 0.29 0.28 0.28 60.0 60.0 ###
2011-Aug-22 Mon 0.26 0.28 0.26 ### 85.3 85.3 0.0
2011-Aug-19 Fri 0.26 0.26 0.25 0.26 76.8 76.8 0.0
2011-Aug-18 Thu 0.255 0.255 0.25 0.25 28.6 28.6 0.0
2011-Aug-17 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Aug-16 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2011-Aug-15 Mon 0.28 ### 0.28 0.28 60.1 60.1 ###
2011-Aug-12 Fri 0.28 0.28 ### 0.275 308,855 ### ### ### ###
2011-Aug-11 Thu 0.28 ### 0.27 0.28 524,189 ### ### ### ###
2011-Aug-10 Wed 0.29 ### 0.28 0.28 613,950 85,953 15.1 15.1 ###
2011-Aug-09 Tue ### 0.285 ### 0.275 ### ### ###
2011-Aug-08 Mon 0.25 0.28 0.23 0.28 176,622 ### ### ### ###
2011-Aug-05 Fri 0.25 0.27 0.23 ### 94.6 94.6 0.0
2011-Aug-04 Thu ### ### 0.285 0.285 9.8 9.8 ###
2011-Aug-03 Wed ### ### 0.29 0.29 ### ### ###
2011-Aug-02 Tue ### ### 0.29 ### 200,277 29,040 22.6 22.6 0.0
2011-Aug-01 Mon ### ### 0.29 ### 161,785 23,458 71.5 71.5 0.0
2011-Jul-29 Fri ### ### ### ### 179,855 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### 0.275 ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 151,875 0 3.1 3.1 0.0
2011-Jul-25 Mon ### ### 0.325 ### ### ### 0.0
2011-Jul-22 Fri 0.325 ### ### ### ### ### 0.0
2011-Jul-21 Thu 0.275 ### 0.275 ### 99.1 99.1 0.0
2011-Jul-20 Wed 0.27 0.275 ### 0.275 80.0 80.0 ###
2011-Jul-19 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-18 Mon 0.26 0.285 0.255 0.27 465,375 125,651 ### ### ###
2011-Jul-15 Fri ### 0.25 ### 0.25 530,927 ### ### ### 0.0
2011-Jul-14 Thu 0.22 0.24 0.22 0.225 415,781 95,629 ### ### ###
2011-Jul-13 Wed 0.24 0.24 ### 0.225 3.6 3.6 ###
2011-Jul-12 Tue 0.24 0.24 0.23 0.24 84.8 84.8 0.0
2011-Jul-11 Mon 0.24 0.24 0.24 0.24 106,450 25,548 ### ### 0.0
2011-Jul-08 Fri 0.24 0.24 ### 0.24 105,552 ### ### ### 0.0
2011-Jul-07 Thu ### 0.24 ### 0.24 80.9 80.9 0.0
2011-Jul-06 Wed 0.24 0.245 ### 0.245 81.2 81.2 0.0
2011-Jul-05 Tue ### ### 0.225 0.225 485,557 54,625 8.0 8.0 ###
2011-Jul-04 Mon 0.245 0.245 0.23 0.24 289,943 ### ### ### 0.0
2011-Jul-01 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2011-Jun-30 Thu 0.24 0.25 0.23 0.25 890,273 ### ### ### 0.0
2011-Jun-29 Wed 0.25 0.255 0.25 0.255 81.3 81.3 0.0
2011-Jun-28 Tue 0.25 0.255 0.24 0.255 ### ### 0.0
2011-Jun-27 Mon 0.25 0.255 0.25 0.255 149,450 ### 90.9 90.9 0.0
2011-Jun-24 Fri 0.255 0.255 0.245 0.255 68.8 68.8 0.0
2011-Jun-23 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jun-22 Wed 0.245 ### 0.245 ### 276,857 ### ### ### 0.0
2011-Jun-21 Tue 0.245 0.245 0.24 0.24 423,459 102,688 ### ### 0.0
2011-Jun-20 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Jun-17 Fri 0.255 0.27 0.25 0.27 438,622 114,041 94.7 94.7 ###
2011-Jun-16 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2011-Jun-15 Wed 0.26 0.26 0.25 0.25 310,025 79,056 13.5 13.5 0.0
2011-Jun-14 Tue 0.26 ### 0.255 0.26 416,357 53,085 ### ### 0.0
2011-Jun-10 Fri ### 0.27 0.26 0.27 86.7 86.7 ###
2011-Jun-09 Thu 0.26 0.27 0.26 0.27 240,858 63,827 88.8 88.8 ###
2011-Jun-08 Wed 0.27 0.27 ### 0.27 ### ### ###
2011-Jun-07 Tue 0.27 0.27 0.27 0.27 75.7 75.7 ###
2011-Jun-06 Mon 0.27 ### 0.27 0.285 ### ### ###
2011-Jun-03 Fri ### 0.275 ### 0.275 272,187 37,425 92.7 92.7 ###
2011-Jun-02 Thu 0.29 0.29 ### ### 455,176 ### 2.2 2.2 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### 0.325 ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.275 ### 0.275 ### 97.9 97.9 0.0
2011-May-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2011-May-24 Tue 0.27 0.275 0.27 0.27 72.9 72.9 ###
2011-May-23 Mon ### 0.27 ### 0.27 90.8 90.8 ###
2011-May-20 Fri 0.27 0.27 0.26 0.26 9.4 9.4 0.0
2011-May-19 Thu 0.27 0.27 0.26 0.27 469,750 124,483 ### ### ###
2011-May-18 Wed 0.275 0.275 ### 0.27 17.1 17.1 ###
2011-May-17 Tue 0.27 0.28 ### 0.275 258,978 36,256 ### ### ###
2011-May-16 Mon 0.28 0.28 0.27 0.27 200,270 55,074 16.0 16.0 ###
2011-May-13 Fri ### ### 0.27 0.285 83,546 11,278 11.3 11.3 ###
2011-May-12 Thu ### ### 0.26 ### 198,372 25,788 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.28 0.285 206,722 28,941 11.6 11.6 ###
2011-May-10 Tue ### ### ### ### 41,350 0 ### ### 0.0
2011-May-09 Mon 0.29 ### 0.29 ### 370,426 ### ### ### 0.0
2011-May-06 Fri 0.29 ### 0.285 ### 311,823 ### 78.1 78.1 0.0
2011-May-05 Thu ### ### ### ### 75.7 75.7 0.0
2011-May-04 Wed ### 0.325 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### 0.325 ### 0.325 ### ### ###
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.325 ### 601,228 ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 5.7 5.7 0.0
2011-Apr-15 Fri ### 0.345 ### 0.345 185,540 ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 298,240 0 ### ### 0.0
2011-Apr-13 Wed ### ### 0.345 ### 297,786 ### 18.3 18.3 0.0
2011-Apr-12 Tue 0.375 0.375 ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### 0.375 80.2 80.2 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.385 0.385 ### ### ### ### 0.0
2011-Apr-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Apr-05 Tue 0.385 0.385 0.375 0.375 15.3 15.3 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:04:31 thru 2024-03-28 23:04:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000