Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:53:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCO) MORNING STAR GOLD N.L Daily Prices Page 3...

     Prev Section TOC    Company Info for MCO    Limits Next Section


Company Details for (MCO) MORNING STAR GOLD N.L

Listing Code MCO
Listing Name MORNING STAR GOLD N.L
GICS Sector Materials
ISIN Name MORNING STAR GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCO5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MCO .. Thursday 7th June 2012

MCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 221 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MCO) MORNING STAR GOLD N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-Apr-04 Mon 0.385 ### ### ### 23,570 0 76.4 76.4 0.0
2011-Apr-01 Fri ### ### ### 0.385 359,254 0 21.0 21.0 0.0
2011-Mar-31 Thu ### ### 0.375 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.375 0.375 ### ### ###
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.385 ### ### 0.385 89,458 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.385 ### ### 0.0
2011-Mar-23 Wed ### 0.375 ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.355 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 0.375 ### 350,342 65,689 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 86.1 86.1 0.0
2011-Mar-17 Thu ### ### ### ### 12.7 12.7 0.0
2011-Mar-16 Wed ### ### ### ### 322,723 0 ### ### 0.0
2011-Mar-15 Tue ### 0.41 ### ### 95,770 ### ### ### 0.0
2011-Mar-14 Mon ### 0.41 0.355 0.41 86.4 86.4 ###
2011-Mar-11 Fri 0.4 0.425 0.385 0.41 640,371 259,350 85.1 85.1 ###
2011-Mar-10 Thu 0.41 0.425 0.4 0.425 ### ### ###
2011-Mar-09 Wed 0.42 0.43 0.41 0.41 110,250 ### ### ### ###
2011-Mar-08 Tue 0.42 0.42 0.41 0.41 ### ### ###
2011-Mar-07 Mon 0.46 ### 0.42 0.42 2.3 2.3 ###
2011-Mar-04 Fri ### 0.455 ### 0.45 95.8 95.8 0.0
2011-Mar-03 Thu 0.43 ### 0.41 ### 76.4 76.4 0.0
2011-Mar-02 Wed 0.44 0.44 0.4 0.425 757,254 318,046 12.3 12.3 ###
2011-Mar-01 Tue ### 0.425 ### 0.42 79.3 79.3 ###
2011-Feb-28 Mon 0.425 0.425 ### ### 317,954 ### ### ### 0.0
2011-Feb-25 Fri 0.425 0.43 0.425 0.425 61.4 61.4 ###
2011-Feb-24 Thu 0.425 0.43 0.425 0.425 70.9 70.9 ###
2011-Feb-23 Wed 0.43 0.43 0.42 0.425 24.2 24.2 ###
2011-Feb-22 Tue 0.425 0.43 0.425 0.425 112,351 ### ### ### ###
2011-Feb-21 Mon ### 0.42 ### 0.42 94,059 19,752 ### ### ###
2011-Feb-18 Fri 0.43 0.43 0.42 0.425 ### ### ###
2011-Feb-17 Thu 0.41 0.43 ### 0.425 174,455 ### ### ### ###
2011-Feb-16 Wed ### 0.41 ### ### 930,071 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### 0.4 0.4 11.0 11.0 0.0
2011-Feb-14 Mon 0.42 0.43 ### 0.42 241,856 ### ### ### ###
2011-Feb-11 Fri 0.425 0.43 ### 0.43 ### ### ###
2011-Feb-10 Thu 0.43 0.44 0.425 0.43 70.5 70.5 ###
2011-Feb-09 Wed ### 0.44 ### ### ### ### 0.0
2011-Feb-08 Tue 0.43 0.445 0.43 0.445 189,621 82,959 ### ### ###
2011-Feb-07 Mon 0.44 0.45 0.425 0.425 ### ### ###
2011-Feb-04 Fri 0.44 0.445 0.425 0.445 168,227 73,178 ### ### ###
2011-Feb-03 Thu 0.44 0.44 0.425 0.425 9.2 9.2 ###
2011-Feb-02 Wed 0.43 0.44 0.43 0.44 136,176 ### 82.5 82.5 ###
2011-Feb-01 Tue 0.43 0.445 0.425 0.425 ### ### ###
2011-Jan-31 Mon 0.44 0.44 ### 0.42 7.6 7.6 ###
2011-Jan-28 Fri 0.44 0.45 0.42 0.44 80.6 80.6 ###
2011-Jan-27 Thu 0.43 0.455 0.43 0.455 614,445 ### ### ### 0.0
2011-Jan-25 Tue 0.445 0.445 ### 0.44 255,076 56,754 25.3 25.3 ###
2011-Jan-24 Mon 0.45 0.45 ### 0.45 493,157 ### ### ### 0.0
2011-Jan-21 Fri 0.47 0.47 ### 0.45 321,746 ### 10.6 10.6 0.0
2011-Jan-20 Thu ### ### ### ### 56,154 0 75.0 75.0 0.0
2011-Jan-19 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
2011-Jan-18 Tue 0.475 0.475 0.46 0.46 12.5 12.5 0.0
2011-Jan-17 Mon 0.485 0.485 0.46 0.47 426,845 201,684 ### ### ###
2011-Jan-14 Fri 0.46 0.485 0.46 0.485 378,758 ### 89.9 89.9 0.0
2011-Jan-13 Thu 0.475 0.48 0.47 0.47 28,681 13,623 21.1 21.1 ###
2011-Jan-12 Wed ### 0.48 ### 0.48 87.0 87.0 0.0
2011-Jan-11 Tue ### ### 0.45 ### 179,582 ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.445 ### ### ### 0.0
2011-Jan-07 Fri 0.455 0.48 0.445 0.48 ### ### 0.0
2011-Jan-06 Thu ### 0.49 0.455 0.49 93.6 93.6 ###
2011-Jan-05 Wed 0.47 0.48 0.46 ### ### ### 0.0
2011-Jan-04 Tue 0.485 0.485 0.47 0.48 189,156 90,321 25.7 25.7 0.0
2010-Dec-31 Fri 0.47 0.485 0.47 0.485 ### ### 0.0
2010-Dec-30 Thu 0.455 0.485 0.45 0.485 ### ### 0.0
2010-Dec-29 Wed 0.46 0.47 0.43 ### 201,575 ### ### ### 0.0
2010-Dec-24 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
2010-Dec-23 Thu 0.46 0.46 0.455 0.455 22.0 22.0 0.0
2010-Dec-22 Wed 0.48 0.48 0.45 0.47 370,180 ### 17.2 17.2 ###
2010-Dec-21 Tue ### 0.49 0.46 0.47 224,620 ### ### ### ###
2010-Dec-20 Mon 0.47 0.47 0.46 0.47 ### ### ###
2010-Dec-17 Fri 0.485 0.5 0.475 0.48 102,755 ### ### ### 0.0
2010-Dec-16 Thu 0.49 0.49 0.475 0.49 61,044 29,453 62.3 62.3 ###
2010-Dec-15 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Dec-14 Tue 0.49 0.5 0.485 0.49 ### ### ###
2010-Dec-13 Mon ### 0.49 ### 0.485 122,251 29,951 ### ### 0.0
2010-Dec-10 Fri 0.47 0.47 0.46 0.47 ### ### ###
2010-Dec-09 Thu 0.475 0.475 0.46 0.47 ### ### ###
2010-Dec-08 Wed ### ### 0.48 0.48 187,353 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### 0.5 202,049 0 24.8 24.8 0.0
2010-Dec-06 Mon 0.49 0.51 0.49 ### 270,347 135,173 ### ### 0.0
2010-Dec-03 Fri 0.48 0.51 0.475 0.48 ### ### 0.0
2010-Dec-02 Thu 0.49 0.49 ### 0.475 860,543 ### 13.7 13.7 ###
2010-Dec-01 Wed 0.48 ### 0.46 ### 1,294,247 297,676 ### ### 0.0
2010-Nov-30 Tue ### ### 0.445 0.49 902,925 ### ### ### ###
2010-Nov-29 Mon 0.49 0.51 0.485 ### 864,076 429,877 78.0 78.0 0.0
2010-Nov-26 Fri 0.46 0.5 0.455 ### 1,233,045 588,778 96.3 96.3 0.0
2010-Nov-25 Thu 0.45 0.46 0.44 0.46 954,178 429,380 ### ### 0.0
2010-Nov-24 Wed 0.455 0.46 0.45 0.45 546,952 ### 20.4 20.4 0.0
2010-Nov-23 Tue 0.455 ### 0.445 0.455 1,349,781 300,326 79.0 79.0 0.0
2010-Nov-22 Mon 0.45 ### 0.45 0.46 1,287,186 ### 86.9 86.9 0.0
2010-Nov-19 Fri 0.425 0.445 0.42 ### 1,082,852 ### 87.1 87.1 0.0
2010-Nov-18 Thu ### 0.42 ### 0.42 543,586 114,153 ### ### ###
2010-Nov-17 Wed 0.4 0.41 0.385 ### 395,453 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 88.9 88.9 0.0
2010-Nov-15 Mon 0.41 0.41 ### ### 8.0 8.0 0.0
2010-Nov-12 Fri 0.42 0.425 0.41 0.41 313,272 ### 17.8 17.8 ###
2010-Nov-11 Thu 0.42 0.425 ### ### 557,626 ### 21.1 21.1 0.0
2010-Nov-10 Wed ### 0.42 0.41 ### 318,371 132,123 ### ### 0.0
2010-Nov-09 Tue ### 0.42 0.41 ### 303,180 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### 0.4 27.5 27.5 0.0
2010-Nov-05 Fri 0.41 ### 0.4 0.4 17.3 17.3 0.0
2010-Nov-04 Thu 0.41 0.41 ### 0.41 ### ### ###
2010-Nov-03 Wed 0.41 ### 0.41 0.41 67.1 67.1 ###
2010-Nov-02 Tue ### ### 0.41 0.41 ### ### ###
2010-Nov-01 Mon ### 0.43 ### 0.42 ### ### ###
2010-Oct-29 Fri 0.41 ### 0.41 ### 143,942 ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.4 0.41 21.6 21.6 ###
2010-Oct-27 Wed 0.42 0.425 0.4 0.425 59,720 ### 84.6 84.6 ###
2010-Oct-26 Tue 0.42 0.42 0.41 0.41 18.7 18.7 ###
2010-Oct-25 Mon 0.41 0.42 ### 0.42 ### ### ###
2010-Oct-22 Fri 0.41 0.41 0.4 ### 388,389 ### ### ### 0.0
2010-Oct-21 Thu 0.4 0.41 ### 0.4 184,788 37,881 69.5 69.5 0.0
2010-Oct-20 Wed ### ### 0.385 ### 76.5 76.5 0.0
2010-Oct-19 Tue ### ### ### 0.4 12.7 12.7 0.0
2010-Oct-18 Mon 0.43 0.44 ### ### 221,955 ### 13.3 13.3 0.0
2010-Oct-15 Fri 0.45 0.45 0.425 0.44 626,026 273,886 15.1 15.1 ###
2010-Oct-14 Thu 0.42 ### 0.42 0.43 ### ### ###
2010-Oct-13 Wed ### ### ### ### 170,642 0 ### ### 0.0
2010-Oct-12 Tue ### 0.42 ### ### 312,980 65,725 10.5 10.5 0.0
2010-Oct-11 Mon ### 0.42 0.4 0.41 ### ### ###
2010-Oct-08 Fri ### 0.41 ### ### ### ### 0.0
2010-Oct-07 Thu 0.41 0.41 0.4 0.4 12.6 12.6 0.0
2010-Oct-06 Wed ### 0.425 ### 0.41 89.5 89.5 ###
2010-Oct-05 Tue ### ### ### ### 16.4 16.4 0.0
2010-Oct-04 Mon ### 0.41 0.4 0.4 120,520 ### ### ### 0.0
2010-Oct-01 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2010-Sep-30 Thu 0.41 0.41 ### ### 30.8 30.8 0.0
2010-Sep-29 Wed 0.42 0.425 ### ### 176,583 37,523 ### ### 0.0
2010-Sep-28 Tue 0.41 ### 0.4 ### ### ### 0.0
2010-Sep-27 Mon 0.42 0.42 0.41 0.41 15.4 15.4 ###
2010-Sep-24 Fri 0.42 0.42 0.4 0.42 70.6 70.6 ###
2010-Sep-23 Thu 0.42 0.42 0.42 0.42 68.8 68.8 ###
2010-Sep-22 Wed 0.4 0.42 0.4 0.42 596,682 ### ### ### ###
2010-Sep-21 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2010-Sep-20 Mon 0.42 0.445 0.42 0.425 79.5 79.5 ###
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu 0.42 0.42 ### ### 733,126 153,956 ### ### 0.0
2010-Sep-15 Wed 0.45 0.47 0.43 ### 9.1 9.1 0.0
2010-Sep-14 Tue ### ### ### ### 1,191,344 0 ### ### 0.0
2010-Sep-13 Mon ### 0.375 ### 0.375 572,150 107,278 ### ### ###
2010-Sep-10 Fri ### ### ### ### 218,887 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 89.7 89.7 0.0
2010-Sep-08 Wed 0.355 0.355 ### ### 364,552 ### 21.4 21.4 0.0
2010-Sep-07 Tue ### 0.355 ### 0.355 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 0.345 ### ### ### 0.0
2010-Sep-02 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 72,120 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 13.8 13.8 0.0
2010-Aug-30 Mon ### ### 0.345 ### ### ### 0.0
2010-Aug-27 Fri 0.355 0.355 0.355 0.355 34,321 12,183 ### ### 0.0
2010-Aug-26 Thu ### ### 0.345 ### ### ### 0.0
2010-Aug-25 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.355 0.355 ### ### 315,440 ### 8.6 8.6 0.0
2010-Aug-20 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.355 ### 170,777 ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.355 ### ### ### 0.0
2010-Aug-16 Mon 0.355 ### 0.355 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 269,450 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 218,549 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 123,342 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### 0.375 83.5 83.5 ###
2010-Aug-06 Fri 0.375 ### ### ### 10.4 10.4 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.355 ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 22.7 22.7 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 18.9 18.9 0.0
2010-Jul-29 Thu ### ### ### ### 164,671 0 78.8 78.8 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 162,775 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.355 ### 227,322 40,349 ### ### 0.0
2010-Jul-22 Thu 0.355 ### 0.355 0.355 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### 0.355 19.6 19.6 0.0
2010-Jul-20 Tue 0.375 0.375 ### ### 348,145 65,277 8.3 8.3 0.0
2010-Jul-19 Mon ### ### ### ### 158,924 0 ### ### 0.0
2010-Jul-16 Fri ### 0.375 ### ### ### ### 0.0
2010-Jul-15 Thu 0.375 0.375 0.375 0.375 ### ### ###
2010-Jul-14 Wed ### ### ### 0.375 ### ### ###
2010-Jul-13 Tue 0.375 0.385 ### 0.375 ### ### ###
2010-Jul-12 Mon 0.375 ### ### 0.375 ### ### ###
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 0.385 ### ### 0.385 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.385 ### 0.385 ### ### 0.0
2010-Jul-06 Tue ### 0.385 ### 0.385 73.0 73.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri 0.375 0.385 ### ### 312,746 ### 21.9 21.9 0.0
2010-Jul-01 Thu 0.385 0.385 0.375 0.375 139,754 ### ### ### ###
2010-Jun-30 Wed 0.375 ### 0.375 ### 698,228 ### 88.9 88.9 0.0
2010-Jun-29 Tue ### ### 0.375 0.375 63,026 ### 32.9 32.9 ###
2010-Jun-28 Mon ### ### ### ### 115,948 0 24.1 24.1 0.0
2010-Jun-25 Fri ### ### ### ### 46,276 0 ### ### 0.0
2010-Jun-24 Thu ### ### 0.375 ### 97,541 18,288 ### ### 0.0
2010-Jun-23 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Jun-22 Tue ### ### ### 0.375 30.1 30.1 ###
2010-Jun-21 Mon ### 0.375 ### 0.375 90.3 90.3 ###
2010-Jun-18 Fri ### ### ### ### 114,425 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 78.9 78.9 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.355 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 14.0 14.0 0.0
2010-Jun-03 Thu ### 0.4 ### ### 250,085 ### 13.3 13.3 0.0
2010-Jun-02 Wed ### ### 0.355 0.355 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.355 ### 235,529 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 203,640 0 94.6 94.6 0.0
2010-May-27 Thu ### ### ### ### 4,728 0 ### ### 0.0
2010-May-26 Wed ### 0.385 ### 0.385 82.0 82.0 0.0
2010-May-25 Tue ### ### ### ### 92.7 92.7 0.0
2010-May-24 Mon ### ### ### ### 43,924 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.385 0.385 ### ### 220,484 42,443 8.9 8.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 231,084 0 ### ### 0.0
2010-May-12 Wed 0.345 ### ### ### ### ### 0.0
2010-May-11 Tue ### ### 0.345 0.345 277,276 ### 20.6 20.6 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 333,772 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.375 0.375 0.375 0.375 150,025 56,259 ### ### ###
2010-May-04 Tue ### ### 0.385 ### ### ### 0.0
2010-May-03 Mon 0.4 0.4 ### ### 31.6 31.6 0.0
2010-Apr-30 Fri 0.4 0.42 0.4 0.42 34,853 14,289 94.9 94.9 ###
2010-Apr-29 Thu 0.425 0.44 0.4 0.4 325,529 136,722 ### ### 0.0
2010-Apr-28 Wed ### 0.42 ### 0.42 167,853 35,249 89.4 89.4 ###
2010-Apr-27 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Apr-23 Fri 0.42 0.425 0.4 0.42 485,574 ### ### ### ###
2010-Apr-22 Thu 0.4 0.4 ### 0.4 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.4 ### 0.375 345,286 69,057 20.5 20.5 ###
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon 0.4 0.4 ### ### 194,353 38,870 ### ### 0.0
2010-Apr-16 Fri 0.42 0.425 0.42 0.42 ### ### ###
2010-Apr-15 Thu 0.43 0.43 0.42 0.42 148,746 ### 19.1 19.1 ###
2010-Apr-14 Wed 0.44 0.45 0.425 ### 23.8 23.8 0.0
2010-Apr-13 Tue 0.425 0.45 0.42 ### 590,641 256,928 ### ### 0.0
2010-Apr-12 Mon ### 0.445 ### 0.425 91.2 91.2 ###
2010-Apr-09 Fri 0.385 ### 0.375 ### 246,572 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 85.9 85.9 0.0
2010-Apr-07 Wed 0.355 ### 0.355 ### ### ### 0.0
2010-Apr-06 Tue 0.345 ### 0.345 ### 165,575 ### ### ### 0.0
2010-Apr-01 Thu ### 0.345 ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 82.1 82.1 0.0
2010-Mar-30 Tue ### ### ### ### 354,150 0 23.4 23.4 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 100,557 0 94.4 94.4 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.325 ### ### ### 0.0
2010-Mar-22 Mon 0.345 0.345 ### ### 15.1 15.1 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 11.8 11.8 0.0
2010-Mar-17 Wed ### 0.355 ### ### 354,750 ### 20.2 20.2 0.0
2010-Mar-16 Tue ### ### ### ### 306,171 0 ### ### 0.0
2010-Mar-15 Mon 0.355 ### ### ### 207,285 0 ### ### 0.0
2010-Mar-12 Fri 0.355 ### 0.355 0.355 70.0 70.0 0.0
2010-Mar-11 Thu 0.355 ### ### 0.355 74.3 74.3 0.0
2010-Mar-10 Wed 0.355 ### 0.355 ### 91.8 91.8 0.0
2010-Mar-09 Tue ### ### 0.355 0.355 20.4 20.4 0.0
2010-Mar-08 Mon ### ### ### ### 7.9 7.9 0.0
2010-Mar-05 Fri ### ### 0.345 0.345 6.6 6.6 0.0
2010-Mar-04 Thu ### ### ### ### 96,246 0 94.8 94.8 0.0
2010-Mar-03 Wed ### 0.345 ### 0.345 78.6 78.6 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.325 ### ### ### ### 0.0
2010-Feb-26 Fri 0.325 ### ### ### 418,775 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 22.3 22.3 0.0
2010-Feb-24 Wed ### ### ### ### 5.4 5.4 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 198,385 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### 0.355 ### ### 96,856 ### ### ### 0.0
2010-Feb-17 Wed 0.355 ### ### ### 90.6 90.6 0.0
2010-Feb-16 Tue ### ### ### ### 6,427 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### 0.375 152,259 0 83.2 83.2 ###
2010-Feb-12 Fri ### ### ### ### 117,945 0 68.8 68.8 0.0
2010-Feb-11 Thu 0.355 0.355 ### ### 5.8 5.8 0.0
2010-Feb-10 Wed 0.385 0.385 ### ### 90,185 ### 2.7 2.7 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 168,821 0 97.0 97.0 0.0
2010-Feb-05 Fri ### ### ### ### 443,185 0 ### ### 0.0
2010-Feb-04 Thu ### ### 0.375 0.375 75,444 14,145 ### ### ###
2010-Feb-03 Wed ### ### ### 0.385 188,085 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 79.0 79.0 0.0
2010-Feb-01 Mon ### 0.41 ### ### ### ### 0.0
2010-Jan-29 Fri 0.4 0.4 0.4 0.4 96,382 38,552 80.2 80.2 0.0
2010-Jan-28 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Jan-27 Wed 0.4 0.42 0.4 0.42 97.1 97.1 ###
2010-Jan-25 Mon 0.41 ### ### 0.4 429,587 0 ### ### 0.0
2010-Jan-22 Fri 0.42 0.42 0.4 ### 24.4 24.4 0.0
2010-Jan-21 Thu 0.42 0.42 0.41 0.42 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.445 0.445 ### ### 23.1 23.1 0.0
2010-Jan-18 Mon 0.4 0.44 ### 0.44 104,157 ### ### ### ###
2010-Jan-15 Fri 0.445 0.445 0.42 0.42 ### ### ###
2010-Jan-14 Thu 0.42 0.43 0.42 0.42 ### ### ###
2010-Jan-13 Wed 0.425 0.43 ### 0.43 163,026 35,050 79.7 79.7 ###
2010-Jan-12 Tue 0.44 0.44 ### 0.44 ### ### ###
2010-Jan-11 Mon 0.44 0.44 ### 0.44 ### ### ###
2010-Jan-08 Fri ### 0.44 ### 0.44 77.2 77.2 ###
2010-Jan-07 Thu 0.425 0.44 0.42 0.42 24.2 24.2 ###
2010-Jan-06 Wed 0.42 0.425 0.41 0.41 ### ### ###
2010-Jan-05 Tue 0.42 0.42 0.41 0.41 108,677 ### 14.7 14.7 ###
2010-Jan-04 Mon ### 0.42 ### 0.41 ### ### ###
2009-Dec-31 Thu 0.45 0.45 0.41 ### 48,150 ### 1.2 1.2 0.0
2009-Dec-30 Wed 0.425 0.43 0.42 0.43 79.6 79.6 ###
2009-Dec-29 Tue 0.425 0.425 0.425 0.425 ### ### ###
2009-Dec-24 Thu 0.425 0.425 0.42 0.42 ### ### ###
2009-Dec-23 Wed 0.43 0.43 0.43 0.43 62.4 62.4 ###
2009-Dec-22 Tue 0.46 0.46 ### 0.425 ### ### ###
2009-Dec-21 Mon ### 0.47 0.46 0.46 586,073 272,523 ### ### 0.0
2009-Dec-18 Fri 0.43 0.44 0.42 0.44 83.3 83.3 ###
2009-Dec-17 Thu 0.46 0.46 ### ### 4.7 4.7 0.0
2009-Dec-16 Wed 0.445 0.445 0.43 0.44 ### ### ###
2009-Dec-15 Tue ### ### ### 0.45 125,040 0 ### ### 0.0
2009-Dec-14 Mon 0.47 0.475 0.47 0.47 161,751 76,427 ### ### ###
2009-Dec-11 Fri 0.43 0.47 0.43 0.47 1,566,721 705,024 ### ### ###
2009-Dec-10 Thu 0.43 0.45 0.43 0.445 91.0 91.0 ###
2009-Dec-09 Wed 0.43 0.44 0.425 0.43 ### ### ###
2009-Dec-08 Tue 0.43 0.44 0.43 ### ### ### 0.0
2009-Dec-07 Mon ### 0.44 0.42 0.44 ### ### ###
2009-Dec-04 Fri 0.47 0.47 ### 0.445 1,325,150 ### 5.8 5.8 ###
2009-Dec-03 Thu 0.43 0.49 0.43 0.485 ### ### 0.0
2009-Dec-02 Wed ### 0.425 0.385 0.425 849,888 ### 97.2 97.2 ###
2009-Dec-01 Tue ### 0.4 0.375 0.385 731,776 ### 15.7 15.7 0.0
2009-Nov-30 Mon 0.345 ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.345 ### ### 0.0
2009-Nov-26 Thu ### ### ### 0.325 303,050 0 ### ### ###
2009-Nov-25 Wed 0.325 ### ### ### 93.0 93.0 0.0
2009-Nov-24 Tue ### ### ### ### 94.1 94.1 0.0
2009-Nov-23 Mon ### ### 0.29 ### 1,249,950 181,242 94.5 94.5 0.0
2009-Nov-20 Fri ### ### 0.29 ### 1,648,642 239,053 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 95,884 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 321,751 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 106,855 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 14.2 14.2 0.0
2009-Nov-10 Tue 0.355 ### ### ### 220,658 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 737,946 0 7.0 7.0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 214,945 0 90.3 90.3 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 108,229 0 ### ### 0.0
2009-Oct-30 Fri ### 0.325 ### ### 75.3 75.3 0.0
2009-Oct-29 Thu ### ### 0.29 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 0.325 ### 0.325 78.2 78.2 ###
2009-Oct-20 Tue 0.325 0.325 ### ### 238,677 38,785 14.3 14.3 0.0
2009-Oct-19 Mon 0.325 ### 0.325 0.325 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### 0.325 ### ### ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.345 0.345 ### ### 0.0
2009-Oct-13 Tue ### ### ### 0.325 ### ### ###
2009-Oct-12 Mon ### ### 0.325 ### ### ### 0.0
2009-Oct-09 Fri ### 0.345 ### ### 269,349 ### 26.7 26.7 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### 0.325 101,888 0 29.3 29.3 ###
2009-Oct-05 Mon ### ### ### ### 162,348 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### 0.325 ### 0.325 79,084 12,851 ### ### ###
2009-Sep-30 Wed ### ### ### ### 24.2 24.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 312,625 0 84.2 84.2 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 3.8 3.8 0.0
2009-Sep-23 Wed ### ### ### ### 152,656 0 83.8 83.8 0.0
2009-Sep-22 Tue ### ### 0.325 ### 165,646 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.325 0.325 355,759 ### ### ### ###
2009-Sep-18 Fri ### ### ### ### 223,757 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 478,975 0 ### ### 0.0
2009-Sep-16 Wed 0.355 0.375 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 0.28 ### 84.9 84.9 0.0
2009-Sep-11 Fri 0.285 0.29 0.28 0.29 186,185 ### ### ### ###
2009-Sep-10 Thu 0.285 ### 0.285 0.285 ### ### ###
2009-Sep-09 Wed 0.29 0.29 0.275 0.285 785,328 221,855 ### ### ###
2009-Sep-08 Tue 0.27 0.28 0.27 0.28 85.5 85.5 ###
2009-Sep-07 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Sep-04 Fri 0.26 0.28 0.245 0.27 87.4 87.4 ###
2009-Sep-03 Thu 0.22 0.245 0.22 0.245 ### ### 0.0
2009-Sep-02 Wed ### 0.22 ### ### ### ### 0.0
2009-Sep-01 Tue 0.23 0.23 0.22 0.23 ### ### ###
2009-Aug-31 Mon 0.21 0.24 0.21 0.23 ### ### ###
2009-Aug-28 Fri 0.23 ### 0.21 0.21 543,840 ### 2.8 2.8 ###
2009-Aug-27 Thu 0.225 0.23 0.225 0.23 198,042 45,054 ### ### ###
2009-Aug-26 Wed 0.23 0.23 0.23 0.23 156,688 ### 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### 9.2 9.2 0.0
2009-Aug-24 Mon 0.23 0.23 0.2 ### 70,685 ### ### ### 0.0
2009-Aug-21 Fri 0.22 0.23 ### 0.23 117,172 13,474 ### ### ###
2009-Aug-20 Thu 0.225 0.225 ### ### 11.4 11.4 0.0
2009-Aug-19 Wed 0.23 0.23 ### 0.225 ### ### ###
2009-Aug-18 Tue 0.225 ### 0.22 0.22 21.5 21.5 0.0
2009-Aug-17 Mon 0.22 0.225 0.22 0.225 320,188 71,241 84.4 84.4 ###
2009-Aug-14 Fri 0.23 ### 0.22 0.22 10.0 10.0 0.0
2009-Aug-13 Thu 0.24 0.245 0.23 0.24 554,450 131,681 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 96.9 96.9 0.0
2009-Aug-11 Tue 0.21 ### 0.2 ### 81.5 81.5 0.0
2009-Aug-10 Mon 0.22 0.23 ### ### 628,543 72,282 ### ### 0.0
2009-Aug-07 Fri 0.21 0.23 0.21 0.22 803,422 176,752 ### ### 0.0
2009-Aug-06 Thu 0.2 0.21 ### ### 81.0 81.0 0.0
2009-Aug-05 Wed 0.21 0.21 0.2 0.2 13.0 13.0 0.0
2009-Aug-04 Tue 0.22 0.225 0.21 0.21 559,952 121,789 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.2 0.21 0.185 0.21 248,482 49,075 ### ### ###
2009-Jul-30 Thu ### 0.21 0.185 0.2 83.2 83.2 0.0
2009-Jul-29 Wed 0.21 ### ### 0.21 513,142 0 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.2 0.22 0.2 ### 449,827 ### 94.5 94.5 0.0
2009-Jul-24 Fri ### 0.2 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### 0.185 0.185 5.3 5.3 ###
2009-Jul-22 Wed 0.175 0.2 0.175 0.2 ### ### 0.0
2009-Jul-21 Tue 0.175 ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### 0.175 84.3 84.3 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.175 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-14 Tue ### ### 0.155 0.155 118,571 9,189 ### ### ###
2009-Jul-13 Mon 0.155 ### 0.155 ### 160,574 12,444 ### ### 0.0
2009-Jul-10 Fri 0.155 ### ### ### 10.5 10.5 0.0
2009-Jul-09 Thu 0.155 0.155 ### 0.145 422,972 32,780 ### ### ###
2009-Jul-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 10.5 10.5 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 92,545 0 96.6 96.6 0.0
2009-Jun-30 Tue ### 0.155 ### 0.155 599,849 46,488 87.0 87.0 ###
2009-Jun-29 Mon 0.145 0.145 0.145 0.145 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 114,778 0 7.7 7.7 0.0
2009-Jun-24 Wed 0.155 0.155 0.145 0.145 7.0 7.0 ###
2009-Jun-23 Tue ### ### ### ### 232,620 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 56,250 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 333,140 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 34,721 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 94.3 94.3 0.0
2009-Jun-12 Fri ### ### ### ### 90.9 90.9 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 338,677 0 84.2 84.2 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### 0.175 ### 0.175 116,686 ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.145 0.145 ### ### ###
2009-Jun-03 Wed ### ### ### ### 182,483 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 335,421 0 4.6 4.6 0.0
2009-Jun-01 Mon 0.145 ### 0.145 ### 914,620 ### 99.6 99.6 0.0
2009-May-29 Fri ### 0.145 ### 0.145 92.8 92.8 ###
2009-May-28 Thu 0.145 0.145 ### ### ### ### 0.0
2009-May-27 Wed ### ### 0.145 0.145 ### ### ###
2009-May-26 Tue ### ### ### ### 542,326 0 ### ### 0.0
2009-May-25 Mon 0.125 0.125 ### ### 157,023 ### ### ### 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2009-May-21 Thu ### 0.125 ### 0.125 139,152 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.125 0.125 ### ### ### ### 0.0
2009-May-18 Mon 0.125 0.125 ### ### ### ### 0.0
2009-May-15 Fri ### 0.125 ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 85.1 85.1 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### 0.125 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 15,540 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 165,727 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Apr-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.125 ### 0.125 ### 85.0 85.0 0.0
2009-Apr-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-08 Wed 0.125 0.125 0.125 0.125 59,740 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 62,728 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 82.7 82.7 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-19 Thu ### ### ### 0.125 157,087 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### 0.125 3.3 3.3 0.0
2009-Mar-11 Wed ### ### 0.125 0.125 14.1 14.1 0.0
2009-Mar-10 Tue ### ### 0.125 ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 64,580 0 ### ### 0.0
2009-Mar-06 Fri ### ### 0.125 ### 141,820 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 62,221 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.145 0.145 ### ### 71,755 ### 18.1 18.1 0.0
2009-Mar-02 Mon ### ### ### 0.145 192,245 0 91.2 91.2 ###
2009-Feb-27 Fri ### ### ### ### 47,380 0 84.1 84.1 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### 0.125 7.3 7.3 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 165,487 0 ### ### 0.0
2009-Feb-20 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 187,455 0 97.8 97.8 0.0
2009-Feb-17 Tue 0.125 ### ### ### 146,448 0 89.5 89.5 0.0
2009-Feb-16 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 158,750 0 88.9 88.9 0.0
2009-Feb-10 Tue ### ### ### ### 200,655 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 22,327 0 ### ### 0.0
2009-Feb-04 Wed 0.125 ### 0.125 ### 93.4 93.4 0.0
2009-Feb-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 88.6 88.6 0.0
2009-Jan-30 Fri ### ### 0.088 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.145 ### 0.145 0.145 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 93.7 93.7 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### 0.145 ### ### 45,289 3,283 76.0 76.0 0.0
2009-Jan-20 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed 0.125 0.125 0.125 0.125 84,150 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 12.2 12.2 0.0
2009-Jan-08 Thu ### ### 0.125 ### 8.0 8.0 0.0
2009-Jan-07 Wed ### ### ### ### 114,846 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.125 0.125 112,873 7,054 ### ### 0.0
2009-Jan-02 Fri 0.145 0.145 0.145 0.145 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 90.8 90.8 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0.7 0.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 384,740 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 124,280 0 6.1 6.1 0.0
2008-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2008-Dec-15 Mon ### ### ### ### 210,181 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 95.0 95.0 0.0
2008-Dec-11 Thu ### ### ### ### 89.5 89.5 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 97,624 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 48,376 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 6.5 6.5 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 14,185 0 11.1 11.1 0.0
2008-Nov-25 Tue ### ### ### ### 92.7 92.7 0.0
2008-Nov-24 Mon ### ### ### ### 216,321 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 98.4 98.4 0.0
2008-Nov-20 Thu 0.085 ### 0.085 ### 98.4 98.4 0.0
2008-Nov-19 Wed ### ### ### ### 38.6 38.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:53:17 thru 2024-04-25 18:53:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000