Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:48:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCO) MORNING STAR GOLD N.L Daily Prices Page 6...

     Prev Section TOC    Company Info for MCO    Limits Next Section


Company Details for (MCO) MORNING STAR GOLD N.L

Listing Code MCO
Listing Name MORNING STAR GOLD N.L
GICS Sector Materials
ISIN Name MORNING STAR GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MCO5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MCO .. Thursday 7th June 2012

MCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 221 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MCO    Bottom Next Section



End of day Prices (full format),

600 Days for (MCO) MORNING STAR GOLD N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2003-Dec-31 Wed ### ### ### ### 53,440 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.085 ### 0.085 ### 99.6 99.6 0.0
2003-Dec-19 Fri 0.087 0.087 0.086 0.086 ### ### ###
2003-Dec-18 Thu 0.087 0.087 0.086 0.086 27.3 27.3 ###
2003-Dec-17 Wed ### ### 0.087 0.087 2.9 2.9 ###
2003-Dec-16 Tue ### ### ### ### 11.3 11.3 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.087 0.087 0.087 0.087 0 ###
2003-Dec-10 Wed 0.089 0.089 0.087 0.087 17.1 17.1 ###
2003-Dec-09 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-08 Mon ### 0.082 ### 0.082 87.8 87.8 0.0
2003-Dec-05 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2003-Dec-04 Thu 0.085 0.085 0.085 0.085 71.5 71.5 ###
2003-Dec-03 Wed ### ### 0.085 0.085 4.6 4.6 ###
2003-Dec-02 Tue 0.085 ### 0.085 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.085 ### 0.085 ### 48,072 2,043 ### ### 0.0
2003-Nov-27 Thu 0.072 ### 0.072 ### ### ### 0.0
2003-Nov-26 Wed 0.071 0.075 0.071 0.071 ### ### 0.0
2003-Nov-25 Tue 0.075 ### 0.075 0.075 ### ### 0.0
2003-Nov-24 Mon 0.089 0.089 0.075 0.075 270,886 ### ### ### 0.0
2003-Nov-21 Fri 0.087 ### 0.087 0.088 126,322 ### 80.6 80.6 ###
2003-Nov-20 Thu ### ### ### ### 19.0 19.0 0.0
2003-Nov-19 Wed ### ### ### ### 0.5 0.5 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 31.6 31.6 0.0
2003-Nov-10 Mon ### ### ### ### 28.6 28.6 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 8.7 8.7 0.0
2003-Nov-05 Wed ### ### ### ### 7.0 7.0 0.0
2003-Nov-04 Tue ### ### ### ### 473,028 0 ### ### 0.0
2003-Nov-03 Mon 0.088 ### 0.088 ### 1,068,826 47,028 ### ### 0.0
2003-Oct-31 Fri 0.078 0.085 0.078 0.085 415,025 33,824 98.0 98.0 ###
2003-Oct-30 Thu 0.076 0.078 0.075 0.078 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 99.5 99.5 0.0
2003-Oct-28 Tue ### ### ### ### 217,742 0 11.3 11.3 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.058 0.058 0.058 0.058 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.056 0.056 ### ### ###
2003-Oct-20 Mon ### ### ### ### 12.1 12.1 0.0
2003-Oct-17 Fri 0.057 ### 0.057 ### 291,370 ### ### ### 0.0
2003-Oct-16 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Oct-15 Wed 0.054 0.054 0.053 0.053 ### ### ###
2003-Oct-14 Tue ### 0.055 ### 0.055 ### ### ###
2003-Oct-13 Mon 0.054 0.054 0.047 0.047 0.9 0.9 ###
2003-Oct-10 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Oct-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Oct-08 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Oct-07 Tue 0.055 0.055 0.052 0.052 ### ### ###
2003-Oct-06 Mon 0.052 0.052 0.052 0.052 69.9 69.9 ###
2003-Oct-03 Fri 0.054 0.056 0.054 0.056 ### ### ###
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.055 ### 0.055 ### 98.3 98.3 0.0
2003-Sep-30 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Sep-29 Mon ### ### 0.047 0.047 4.4 4.4 ###
2003-Sep-26 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Sep-25 Thu 0.055 0.055 ### ### ### ### 0.0
2003-Sep-24 Wed 0.052 0.052 0.052 0.052 64.9 64.9 ###
2003-Sep-23 Tue 0.055 0.055 0.055 0.055 24,081 1,324 74.3 74.3 ###
2003-Sep-22 Mon ### ### 0.045 ### 0.3 0.3 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 21.4 21.4 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.082 0.082 0.054 0.054 516,728 ### ### ### ###
2003-Sep-12 Fri ### 0.082 ### 0.082 99.1 99.1 0.0
2003-Sep-11 Thu 0.075 0.075 ### ### 22,384 ### ### ### 0.0
2003-Sep-10 Wed 0.075 0.075 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.054 ### 0.054 ### 879,659 23,750 99.5 99.5 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.051 0.051 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-22 Fri ### 0.052 ### 0.052 90.1 90.1 ###
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed 0.055 0.055 ### ### 46,673 1,283 ### ### 0.0
2003-Aug-19 Tue 0.055 0.055 ### ### 3.3 3.3 0.0
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2003-Aug-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-13 Wed 0.054 0.058 0.054 0.058 94.6 94.6 0.0
2003-Aug-12 Tue 0.054 0.054 0.054 0.054 72.1 72.1 ###
2003-Aug-11 Mon 0.051 0.054 ### 0.054 91.8 91.8 ###
2003-Aug-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Aug-05 Tue 0.051 0.058 0.051 0.058 97.6 97.6 0.0
2003-Aug-04 Mon 0.059 0.059 ### ### ### ### 0.0
2003-Aug-01 Fri 0.058 0.058 0.058 0.058 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.051 ### 0.051 ### 99.3 99.3 0.0
2003-Jul-24 Thu ### 0.051 ### 0.051 85.2 85.2 ###
2003-Jul-23 Wed 0.051 0.051 0.051 0.051 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.047 0.047 0.047 0.047 109,624 5,152 ### ### ###
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-25 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jun-24 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jun-23 Mon 0.042 0.042 0.042 0.042 9,125 383 72.4 72.4 ###
2003-Jun-20 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jun-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Jun-18 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-17 Tue 0.048 0.048 0.048 0.048 73.2 73.2 ###
2003-Jun-16 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jun-13 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-12 Thu ### 0.045 ### 0.045 ### ### ###
2003-Jun-11 Wed ### ### ### ### 6.8 6.8 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 3,225 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 99.6 99.6 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.043 0.043 0.043 0.043 0 ###
2003-May-23 Fri 0.043 0.043 0.043 0.043 0 ###
2003-May-22 Thu ### 0.043 ### 0.043 96.5 96.5 ###
2003-May-21 Wed ### ### ### ### 2.4 2.4 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-May-05 Mon 0.045 0.045 0.045 0.045 0 ###
2003-May-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 98.7 98.7 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 0.041 0.041 ### ### 10.8 10.8 0.0
2003-Apr-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-09 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Apr-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Apr-07 Mon 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2003-Apr-04 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Apr-03 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Apr-02 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Apr-01 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Mar-31 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Mar-28 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Mar-27 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Mar-26 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Mar-25 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Mar-24 Mon 0.046 0.047 0.046 0.047 89.2 89.2 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.045 ### 0.045 ### ### ### 0.0
2003-Mar-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-10 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-04 Tue ### 0.045 ### 0.045 ### ### ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-28 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-13 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-12 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-11 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri 0.052 ### 0.052 ### 99.9 99.9 0.0
2003-Jan-30 Thu 0.055 0.055 0.052 0.052 3.6 3.6 ###
2003-Jan-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.055 ### 0.055 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Jan-08 Wed 0.045 0.045 0.043 0.043 5.5 5.5 ###
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon 0.049 ### 0.049 ### ### ### 0.0
2003-Jan-03 Fri 0.049 0.049 0.049 0.049 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 0.3 0.3 0.0
2002-Dec-31 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-30 Mon 0.043 0.043 0.043 0.043 72.1 72.1 ###
2002-Dec-27 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Dec-24 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-23 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Dec-20 Fri 0.044 0.044 0.043 0.043 11.7 11.7 ###
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-11 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-10 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-09 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-06 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-05 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-03 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-02 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-29 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-28 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-27 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Nov-26 Tue 0.042 0.042 0.042 0.042 75.4 75.4 ###
2002-Nov-25 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Nov-22 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Nov-21 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Nov-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-19 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0.5 0.5 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 8.5 8.5 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 99.6 99.6 0.0
2002-Aug-06 Tue 0.055 0.055 0.055 0.055 57,025 ### ### ### ###
2002-Aug-05 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-02 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Aug-01 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-31 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-30 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-29 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-26 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-25 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-24 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-23 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-22 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-19 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-18 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-17 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-16 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-15 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-12 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jul-11 Thu 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-08 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jul-05 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jul-04 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-28 Fri 0.045 0.045 0.045 0.045 13,749 ### 63.2 63.2 ###
2002-Jun-27 Thu 0.045 0.045 0.045 0.045 2,480 ### 68.1 68.1 ###
2002-Jun-26 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-25 Tue 0.045 0.045 0.045 0.045 79.1 79.1 ###
2002-Jun-24 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-21 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jun-20 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2002-Jun-19 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue 0.055 ### 0.055 ### 97.7 97.7 0.0
2002-Jun-03 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-31 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-May-29 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-22 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-21 Tue 0.055 0.055 0.055 0.055 0 ###
2002-May-20 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-17 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-16 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-15 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-14 Tue 0.055 0.055 0.055 0.055 0 ###
2002-May-13 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-09 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-08 Wed 0.055 0.055 0.055 0.055 0 ###
2002-May-07 Tue 0.055 0.055 0.055 0.055 0 ###
2002-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-02 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-01 Wed 0.056 0.056 0.055 0.055 21.3 21.3 ###
2002-Apr-30 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Apr-29 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Apr-26 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Apr-24 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Apr-23 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Apr-22 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-19 Fri ### ### 0.055 0.055 2.2 2.2 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.058 ### 0.058 ### 91.5 91.5 0.0
2002-Apr-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Apr-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 3,383 0 ### ### 0.0
2002-Apr-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 0.055 ### 0.055 ### 107,085 2,944 ### ### 0.0
2002-Mar-26 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Mar-25 Mon 0.055 0.055 0.055 0.055 72.2 72.2 ###
2002-Mar-22 Fri 0.058 0.058 0.055 0.055 37,447 ### 5.7 5.7 ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Feb-19 Tue ### ### 0.075 0.075 ### ### 0.0
2002-Feb-18 Mon ### ### 0.075 ### ### ### 0.0
2002-Feb-15 Fri ### 0.073 ### 0.073 99.3 99.3 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 18.5 18.5 0.0
2002-Feb-07 Thu 0.058 ### 0.056 ### 94.7 94.7 0.0
2002-Feb-06 Wed 0.059 0.059 0.059 0.059 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.045 ### 0.045 ### ### ### 0.0
2002-Jan-07 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jan-04 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jan-03 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jan-02 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Dec-31 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Dec-28 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-27 Thu ### 0.042 ### 0.042 95.6 95.6 ###
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 143,150 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 23,155 0 75.9 75.9 0.0
2001-Dec-05 Wed 0.041 0.041 ### ### 16,085 329 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Oct-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Sep-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-20 Thu 0.029 0.029 0.029 0.029 78.9 78.9 0.0
2001-Sep-19 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Sep-18 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Sep-17 Mon 0.028 0.028 0.028 0.028 88.5 88.5 ###
2001-Sep-14 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Sep-13 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Sep-12 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Sep-11 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Sep-10 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Sep-07 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Sep-06 Thu 0.042 0.047 0.042 0.047 ### ### ###
2001-Sep-05 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Sep-04 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-03 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Aug-31 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-30 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Aug-29 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Aug-28 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Aug-27 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Aug-24 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-23 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Aug-22 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Aug-21 Tue 0.045 0.045 0.045 0.045 71.7 71.7 ###
2001-Aug-20 Mon 0.042 0.042 0.042 0.042 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:48:52 thru 2024-03-29 02:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000