End of day Prices (full format), 300 Days for (MCR) MINCOR RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jul-25 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2023-Jul-24 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2023-Jul-21 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2023-Jul-20 Thu
| ###
| 1.385
| 1.375
| 1.385
| 209,484
| 289,087
| 74.7
| 74.7
| 0.1 |
2023-Jul-19 Wed
| ###
| 1.385
| 1.375
| ###
| 124,087
| 171,240
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 1.385
| 128,182
| 0
| 37.3
| 37.3
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 1.385
| 942,356
| 0
| 27.5
| 27.5
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| 1.385
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 1.375
| ###
| 1.375
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 178,854
| 0
| 81.9
| 81.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.375
| 1.355
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Jul-06 Thu
| 1.4
| 1.4
| ###
| 1.375
| 1,977,386
| 1,384,170
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.4
| ###
| 1.4
| 1.4
| 25,940,081
| 18,158,056
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.4
| ###
| 1.4
| 1.4
| 6,454,675
| 4,518,272
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 1.4
| ###
| 1.4
| 1.4
| 1,822,551
| 1,275,785
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.4
| ###
| 1.4
| ###
| 1,871,086
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-22 Thu
| 1.4
| ###
| 1.4
| ###
| 920,354
| 644,247
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 1.4
| ###
| 1.4
| 1.4
| 4,203,845
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.4
| ###
| 1.4
| 1.4
| 1,765,829
| 1,236,080
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.4
| ###
| 1.4
| ###
| 994,483
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jun-08 Thu
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 1.4
| ###
| 1.4
| 1.4
| 4,686,786
| 3,280,750
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.4
| ###
| 1.4
| 1.4
| 4,257,775
| 2,980,442
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 1.4
| ###
| 1.4
| 1.4
| 9,898,159
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 1.4
| ###
| 1.4
| 1.4
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 1.4
| ###
| 1.4
| 1.4
| 3,661,074
| 2,562,751
| ###
| ###
| ### |
2023-May-26 Fri
| 1.4
| 1.4025
| 1.4
| 1.4
| 5,748,728
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 1.4
| ###
| 1.4
| 1.4
| 3,234,486
| 2,264,140
| ###
| ###
| ### |
2023-May-24 Wed
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.4
| 1.4025
| 1.4
| 1.4
| 1,376,380
| 1,928,652
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 1.4
| 1.4025
| 1.4
| 1.4
| 2,120,946
| 2,971,975
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 1.4
| ###
| 1.4
| 1.4
| 5,091,682
| 3,564,177
| ###
| ###
| ### |
2023-May-18 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 1.4
| 1.4025
| 1.4
| 1.4
| 1,443,172
| 2,022,244
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| 1.4
| 1.4
| 1,711,121
| 1,197,784
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 1.41
| 1.4
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 1.4
| ###
| 1.4
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-May-11 Thu
| ###
| 1.41
| 1.4025
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 1.4
| 1.41
| 1.4
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-May-09 Tue
| ###
| 1.41
| 1.4
| ###
| 3,948,152
| 5,547,153
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 1.4
| ###
| 1.4
| 1.4
| 2,891,027
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 1.4
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 1.4
| ###
| 1.4
| ###
| 5,024,582
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 1.4
| 1.4025
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.4
| ###
| 1.4
| 1.4
| 8,010,724
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 1.4
| ###
| 1.4
| 1.4
| 21,665,456
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.4
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 7,317,829
| 10,281,549
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 1.4
| ###
| 1.4
| 1.4
| 14,213,772
| 9,949,640
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 1.4
| ###
| 1.4
| 1.4
| 29,660,283
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 1.4
| ###
| 1.4
| 1.4
| 40,679,325
| 28,475,527
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.41
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 1.4
| 1.41
| 1.4
| ###
| 23,935,623
| 33,629,550
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 1.41
| 1.42
| 1.4
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Mar-30 Thu
| 1.45
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 1.55
| 1.55
| 1.475
| 1.5
|
|
| 13.8
| 13.8
| 0.1 |
2023-Mar-28 Tue
| 1.525
| 1.525
| 1.4825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.52
| 1.555
| ###
| 1.51
| 1,489,081
| ###
| 34.6
| 34.6
| 0.1 |
2023-Mar-24 Fri
| 1.54
| 1.55
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 1.53
| 1.545
| 4,163,448
| ###
| 76.0
| 76.0
| ### |
2023-Mar-22 Wed
| 1.485
| 1.54
| 1.4825
| 1.525
|
|
| 84.9
| 84.9
| 0.1 |
2023-Mar-21 Tue
| 1.445
| 1.49
| 1.44
| 1.48
| 12,320,871
| 18,050,076
| 84.5
| 84.5
| 0.1 |
2023-Mar-20 Mon
| 1.075
| ###
| 1.0325
| ###
| 1,397,627
| 721,524
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 1.075
| ###
| 1.075
| 2,803,278
| ###
| 75.7
| 75.7
| ### |
2023-Mar-16 Thu
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Mar-14 Tue
| ###
| 1.145
| ###
| 1.085
| 1,723,324
| ###
| 18.5
| 18.5
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.22
| 1.22
| 1.145
| 1.145
|
|
| 6.0
| 6.0
| ### |
2023-Mar-09 Thu
| 1.225
| 1.245
| ###
| 1.225
| 862,374
| 536,827
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 1.25
| 1.25
| ###
| 1.225
| 1,290,988
| ###
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| 1.24
| 1.27
| 1.2275
| ###
| 794,652
| 992,321
| 85.4
| 85.4
| 0.0 |
2023-Mar-06 Mon
| 1.285
| ###
| 1.24
| 1.245
| 1,476,475
| ###
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 1.29
| ###
| 1.2675
| 1.28
|
|
| 30.2
| 30.2
| ### |
2023-Mar-02 Thu
| 1.28
| ###
| 1.26
| 1.29
|
|
| 77.9
| 77.9
| 0.1 |
2023-Mar-01 Wed
| 1.275
| ###
| 1.255
| 1.27
| 1,319,044
| ###
| 31.4
| 31.4
| ### |
2023-Feb-28 Tue
| 1.27
| 1.28
| 1.2375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.2025
| ###
| 4,023,574
| 2,419,173
| 5.9
| 5.9
| 0.0 |
2023-Feb-24 Fri
| 1.46
| 1.475
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Feb-23 Thu
| 1.4
| 1.42
| ###
| 1.41
| 1,255,771
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 1.4
| ###
| 1.4
| 879,351
| 615,545
| 74.8
| 74.8
| ### |
2023-Feb-21 Tue
| ###
| 1.41
| ###
| ###
| 2,114,258
| 1,490,551
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.43
| ###
| 1.3625
| 1.375
| 2,797,073
| ###
| 14.5
| 14.5
| 0.1 |
2023-Feb-17 Fri
| 1.48
| 1.485
| 1.42
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Feb-16 Thu
| 1.53
| 1.545
| 1.485
| 1.49
| 1,202,971
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| 1.52
| ###
| 1,359,142
| 1,032,947
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 1.575
| 1.58
|
|
| 31.8
| 31.8
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 1.625
| 1.655
| ###
| 1.625
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.625
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-Feb-08 Wed
| 1.585
| 1.685
| 1.585
| 1.675
| 2,021,177
| 3,304,624
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 1.5975
| 1.555
| 1.58
| 750,178
| ###
| 81.2
| 81.2
| 0.1 |
2023-Feb-06 Mon
| 1.58
| 1.585
| 1.55
| 1.57
| 1,095,041
| 1,716,476
| ###
| ###
| 0.1 |
2023-Feb-03 Fri
| ###
| ###
| 1.56
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 1.56
| 1.5875
| 1.54
| 1.545
| 975,557
| 1,525,527
| 31.7
| 31.7
| ### |
2023-Jan-31 Tue
| ###
| ###
| 1.51
| 1.52
|
|
| 12.9
| 12.9
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.7
| ###
| 1.6525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.75
| 1.75
| ###
| ###
| 1,456,477
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.84
| 1.85
| 1.725
| 1.75
| 1,872,177
| ###
| 8.5
| 8.5
| 0.1 |
2023-Jan-23 Mon
| 1.845
| 1.87
| 1.8
| 1.845
| 1,815,649
| ###
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| 1.8
| 2,436,876
| 0
| 95.5
| 95.5
| 0.1 |
2023-Jan-19 Thu
| 1.645
| 1.6925
| ###
| 1.685
|
|
| 88.1
| 88.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 1.625
| 843,027
| 0
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| 1.655
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 537,755
| 0
| 71.4
| 71.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 1.625
| 1,194,775
| 0
| 30.7
| 30.7
| ### |
2023-Jan-12 Thu
| ###
| ###
| 1.58
| 1.625
| 1,521,670
| ###
| 72.4
| 72.4
| ### |
2023-Jan-11 Wed
| ###
| 1.6075
| 1.56
| 1.58
| 1,668,750
| 2,642,882
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| 1.57
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.625
| 1.53
| 1.59
|
|
| 88.0
| 88.0
| ### |
2023-Jan-06 Fri
| 1.48
| ###
| ###
| 1.525
|
|
| 83.3
| 83.3
| 0.1 |
2023-Jan-05 Thu
| 1.5
| ###
| 1.455
| 1.47
| 794,258
| 577,822
| 13.2
| 13.2
| ### |
2023-Jan-04 Wed
| 1.48
| ###
| 1.455
| ###
| 1,092,141
| ###
| 70.3
| 70.3
| 0.0 |
2023-Jan-03 Tue
| 1.53
| 1.53
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 1.5
| 1.545
| ###
| ###
| 1,393,824
| 1,076,729
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.45
| 1.49
| 1.44
| 1.48
| 480,889
| ###
| 86.6
| 86.6
| 0.1 |
2022-Dec-28 Wed
| 1.5
| 1.5
| 1.4575
| ###
| 788,583
| ###
| 20.5
| 20.5
| 0.0 |
2022-Dec-23 Fri
| 1.485
| 1.51
| 1.48
| 1.49
| 1,736,385
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.49
| 1.51
| 1.4725
| 1.49
| 1,062,489
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.44
| 1.475
| ###
| 1.47
| 1,071,122
| 789,952
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1.5
| 1.51
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.46
| 1.55
| 1.45
| 1.49
|
|
| 84.6
| 84.6
| ### |
2022-Dec-16 Fri
| 1.5
| 1.5
| 1.425
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Dec-15 Thu
| 1.5
| ###
| 1.48
| 1.51
| 979,641
| ###
| 79.2
| 79.2
| 0.1 |
2022-Dec-14 Wed
| 1.52
| ###
| 1.47
| 1.51
|
|
| 31.5
| 31.5
| 0.1 |
2022-Dec-13 Tue
| 1.44
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| 1.585
| 705,655
| 0
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 1.555
| 1.57
| 1,050,587
| ###
| 23.6
| 23.6
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| 1.5875
| ###
| 1,008,455
| ###
| 13.3
| 13.3
| 0.0 |
2022-Dec-05 Mon
| 1.655
| 1.72
| 1.6525
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.655
| 1,007,553
| 0
| 83.8
| 83.8
| 0.1 |
2022-Dec-01 Thu
| 1.59
| ###
| 1.57
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Nov-30 Wed
| 1.52
| 1.57
| 1.485
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 1.545
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 1.5
| 1.55
| 1.485
| 1.55
|
|
| 92.2
| 92.2
| ### |
2022-Nov-25 Fri
| 1.56
| 1.56
| 1.4975
| 1.5
| 971,144
| ###
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 1.54
| ###
| 1.53
| ###
| 427,089
| 326,723
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.55
| ###
| 1.53
| 1.545
| 674,446
| 515,951
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.4825
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Nov-21 Mon
| 1.59
| ###
| ###
| 1.53
| 2,102,184
| 0
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 1.6625
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Nov-17 Thu
| 1.72
| 1.72
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.73
| 1.755
| 1.7
| 1.73
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 1.72
| 1.72
| ###
| 1.685
| 1,249,321
| ###
| 24.6
| 24.6
| ### |
2022-Nov-14 Mon
| 1.7
| ###
| ###
| 1.72
| 1,664,652
| 0
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 1.59
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Nov-09 Wed
| 1.56
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.54
| ###
| 1.49
| 1.53
| 1,625,859
| ###
| 33.2
| 33.2
| ### |
2022-Nov-07 Mon
| 1.5
| 1.525
| ###
| 1.525
| 1,475,256
| 1,124,882
| 82.2
| 82.2
| 0.1 |
2022-Nov-04 Fri
| 1.44
| ###
| 1.4
| 1.425
| 1,688,348
| 1,181,843
| 24.4
| 24.4
| ### |
2022-Nov-03 Thu
| ###
| ###
| 1.3325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.375
| ###
| 1.345
| ###
| 2,618,972
| 1,761,258
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.375
| ###
| ###
| 2,123,729
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 1.385
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Oct-28 Fri
| 1.56
| 1.57
| ###
| ###
| 11,901,025
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.58
| ###
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 1.645
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 1.625
| 1.645
| ###
| 1.58
|
|
| 19.4
| 19.4
| 0.1 |
2022-Oct-24 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Oct-21 Fri
| 1.54
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 1.54
| 1.54
| 1,367,321
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 1.6775
| 1.5925
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| 1.555
| 1.6375
| 1.555
| 1.585
|
|
| 77.8
| 77.8
| ### |
2022-Oct-17 Mon
| 1.55
| 1.555
| 1.49
| 1.54
|
|
| 36.0
| 36.0
| ### |
2022-Oct-14 Fri
| 1.71
| 1.74
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.625
| 1,483,784
| 0
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 1.685
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Oct-11 Tue
| ###
| 1.725
| 1.645
| ###
| 1,437,428
| ###
| 25.7
| 25.7
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.725
| ###
| ###
| 2,105,770
| 1,816,226
| 25.6
| 25.6
| 0.0 |
2022-Oct-07 Fri
| 1.845
| 1.855
| ###
| 1.745
| 2,469,278
| 2,290,255
| 5.4
| 5.4
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 1.845
|
|
| 4.0
| 4.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| 1.885
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 1.855
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.82
| 1.845
| 1.785
| 1.83
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 1.79
| 1.84
| 1.775
| 1.825
| 1,126,222
| 2,035,646
| 79.2
| 79.2
| ### |
2022-Sep-29 Thu
| 1.78
| ###
| 1.775
| ###
| 1,358,754
| ###
| 86.6
| 86.6
| 0.0 |
2022-Sep-28 Wed
| 1.785
| 1.83
| 1.725
| 1.745
|
|
| 26.7
| 26.7
| 0.1 |
2022-Sep-27 Tue
| 1.79
| 1.84
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.85
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| 1.8
| 1.89
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.945
| 2.025
| ###
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,037,151
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.945
| ###
| 674,671
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,439,080
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,072,149
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 1.925
| ###
| 1,934,543
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 850,887
| 0
| 84.3
| 84.3
| 0.0 |
2022-Sep-01 Thu
| ###
| 2.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| ###
| ###
| 2
| ###
| 891,152
| 891,152
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 2.22
| ###
| 2.22
| 1,199,428
| ###
| 88.6
| 88.6
| 0.2 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,073,574
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 913,941
| 0
| 39.1
| 39.1
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 838,773
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 1.89
| ###
| 1,071,784
| ###
| 67.3
| 67.3
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 946,827
| 0
| 25.6
| 25.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 1.8825
| 1.925
| 989,255
| ###
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| ###
| 1.9575
| 1.855
| ###
| 1,360,653
| 2,593,744
| 22.9
| 22.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 741,142
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 1.945
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 1.925
| 1.85
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 1.945
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 1.825
| 1.885
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 1.845
| 1.875
| ###
| 1.83
| 1,171,784
| 1,098,547
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.855
| 1.855
| 1.81
| 1.84
| 556,849
| 1,020,425
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.855
| ###
| 1.82
| 1.84
|
|
| 24.6
| 24.6
| ### |
2022-Jul-19 Tue
| 1.75
| 1.82
| 1.745
| 1.81
| 1,591,621
| ###
| 89.0
| 89.0
| ### |
2022-Jul-18 Mon
| ###
| 1.73
| ###
| 1.72
| 1,123,343
| ###
| 88.0
| 88.0
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 1.655
|
|
| 71.0
| 71.0
| 0.1 |
2022-Jul-14 Thu
| ###
| ###
| 1.645
| ###
| 828,375
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 1.7
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| 1.675
| 1.625
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jul-08 Fri
| 1.685
| 1.755
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 1.625
| ###
| ###
| ###
| 1,258,480
| 0
| 85.0
| 85.0
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 1.56
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 1.625
| ###
| ###
| ###
| 1,677,228
| 0
| 64.7
| 64.7
| 0.0 |
2022-Jul-04 Mon
| 1.73
| 1.73
| ###
| 1.625
| 1,865,447
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.655
| ###
| 1.645
| ###
| 748,488
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,299,579
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 1.76
| 1.76
| ###
| 1.685
| 1,117,022
| 982,979
| 17.4
| 17.4
| ### |
2022-Jun-28 Tue
| ###
| 1.775
| ###
| 1.775
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.645
| ###
| ###
| ###
| 2,113,528
| 0
| 73.3
| 73.3
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Jun-23 Thu
| ###
| 1.675
| 1.5625
| ###
| 6,241,426
| ###
| 89.8
| 89.8
| 0.0 |
2022-Jun-22 Wed
| 1.675
| 1.73
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.49
| 1.58
|
|
| 30.7
| 30.7
| 0.1 |
2022-Jun-20 Mon
| 1.71
| 1.74
| ###
| ###
| 2,663,250
| 2,317,027
| 17.2
| 17.2
| 0.0 |
2022-Jun-17 Fri
| 1.83
| 1.845
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.945
| 1.89
| ###
| 1,132,848
| ###
| 69.9
| 69.9
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.925
| 1.83
| 1.85
| 1,980,346
| ###
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,092,557
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 2.22
| 2.22
| 867,379
| ###
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 2.4
| 2.44
| ###
| ###
| 1,148,788
| 1,401,521
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 2.44
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 2.45
| 2.48
| ###
| 2.41
| 903,959
| ###
| 34.9
| 34.9
| 0.2 |
2022-Jun-03 Fri
| 2.4
| 2.46
| ###
| 2.45
| 1,817,323
| ###
| 84.8
| 84.8
| 0.2 |
2022-Jun-02 Thu
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 2.42
| 2.45
| 2.29
| ###
| 2,456,448
| 5,821,781
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 2.48
| 2.54
| 2.45
| 2.45
|
|
| 31.4
| 31.4
| 0.2 |
2022-May-30 Mon
| 2.45
| 2.47
| ###
| 2.45
| 1,973,884
| 2,437,746
| 61.2
| 61.2
| 0.2 |
2022-May-27 Fri
| 2.5
| 2.53
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-May-26 Thu
| 2.48
| 2.58
| 2.4
| 2.44
| 1,446,448
| 3,601,655
| ###
| ###
| 0.2 |
2022-May-25 Wed
| 2.42
| 2.51
| ###
| 2.46
| 1,236,545
| ###
| ###
| ###
| 0.2 |
2022-May-24 Tue
| 2.43
| 2.51
| 2.42
| 2.42
| 1,075,771
| 2,651,775
| ###
| ###
| 0.2 |
2022-May-23 Mon
| 2.53
| 2.54
| 2.41
| 2.41
| 1,378,659
| 3,412,181
| ###
| ###
| 0.2 |
2022-May-20 Fri
| 2.43
| 2.56
| 2.41
| 2.5
| 3,219,180
| ###
| 81.0
| 81.0
| 0.2 |
2022-May-19 Thu
| 2.28
| 2.42
| 2.21
| 2.41
|
|
| 92.8
| 92.8
| 0.2 |
2022-May-18 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
|